Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 67.63 and 73.18
| Daily Target 1 | 66.7 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 72.25 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 77.8 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.40 (-4.99%) | 74.90 | 70.40 - 75.95 | 0.9612 times | Wed 29 July 2026 | 74.10 (-4.33%) | 75.05 | 73.60 - 81.30 | 1.0793 times | Tue 28 July 2026 | 77.45 (-4.97%) | 81.50 | 77.45 - 81.50 | 0.3879 times | Mon 27 July 2026 | 81.50 (-4.96%) | 89.95 | 81.50 - 89.95 | 0.4722 times | Fri 24 July 2026 | 85.75 (-4.99%) | 88.25 | 85.75 - 88.25 | 1.0624 times | Thu 23 July 2026 | 90.25 (-4.95%) | 92.00 | 90.25 - 92.00 | 0.489 times | Wed 22 July 2026 | 94.95 (-4.91%) | 96.00 | 94.90 - 100.35 | 1.0455 times | Tue 21 July 2026 | 99.85 (-9.96%) | 112.45 | 99.85 - 115.00 | 2.1417 times | Mon 20 July 2026 | 110.90 (-8.99%) | 119.45 | 109.70 - 119.45 | 1.3659 times | Fri 17 July 2026 | 121.85 (-6.16%) | 135.00 | 116.90 - 135.00 | 0.9949 times | Thu 16 July 2026 | 129.85 (0.39%) | 131.00 | 128.00 - 138.00 | 0.7589 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 60.63 and 80.18
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.40 (-17.9%) | 89.95 | 70.40 - 89.95 | 1.5911 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 3.3488 times | Fri 17 July 2026 | 121.85 (-6.27%) | 130.00 | 116.90 - 138.00 | 1.5264 times | Fri 10 July 2026 | 130.00 (0.85%) | 126.00 | 122.00 - 131.00 | 0.3978 times | Fri 03 July 2026 | 128.90 (-0.85%) | 128.00 | 125.10 - 132.75 | 0.8696 times | Thu 25 June 2026 | 130.00 (-4.48%) | 140.00 | 130.00 - 150.00 | 0.8418 times | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 0.481 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.111 times | Thu 12 February 2026 | 153.00 (-3.47%) | 148.20 | 142.65 - 156.90 | 0.1943 times | Fri 06 February 2026 | 158.50 (-7.82%) | 163.40 | 147.10 - 175.00 | 0.6383 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0093 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 36.6 and 104.2
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.40 (-45.3%) | 132.00 | 70.40 - 138.00 | 2.1762 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.5275 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.2817 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1464 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 1.6957 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.3723 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.66 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.3864 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.4778 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.2762 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.5109 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 97.18 |
| 20 day DMA | 109.82 |
| 35 day DMA | 121.59 |
| 50 day DMA | 148.47 |
| 100 day DMA | 162.42 |
| 150 day DMA | 217.34 |
| 200 day DMA | 260.79 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 82.61 | 86.86 |
| 12 day EMA | 92.82 | 96.9 | 101.04 |
| 20 day EMA | 105.29 | 108.96 | 112.63 |
| 35 day EMA | 127.49 | 130.85 | 134.19 |
| 50 day EMA | 146.8 | 149.92 | 153.01 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 81.81 | 85.98 |
| 12 day SMA | 97.18 | 102.23 | 107 |
| 20 day SMA | 109.82 | 112.93 | 115.66 |
| 35 day SMA | 121.59 | 124.11 | 126.28 |
| 50 day SMA | 148.47 | 151.77 | 154.78 |
| 100 day SMA | 162.42 | 165.18 | 168 |
| 150 day SMA | 217.34 | 219.53 | 221.69 |
| 200 day SMA | 260.79 | 262.39 | 263.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.