GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 245.9 and 267.7 | Daily Target 1 | 227.73 | | Daily Target 2 | 242.27 | | Daily Target 3 | 249.53333333333 | | Daily Target 4 | 264.07 | | Daily Target 5 | 271.33 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
256.80 (20%) |
235.00 |
235.00 - 256.80 |
0.3759 times |
Thu 15 May 2025 |
214.00 (9.18%) |
210.00 |
205.00 - 214.00 |
0.6015 times |
Wed 14 May 2025 |
196.00 (9.5%) |
180.00 |
179.00 - 196.00 |
0.3759 times |
Tue 13 May 2025 |
179.00 (-3.24%) |
185.90 |
179.00 - 185.90 |
0.4511 times |
Mon 12 May 2025 |
185.00 (-37.91%) |
186.00 |
185.00 - 186.00 |
0.6767 times |
Wed 08 January 2025 |
297.95 (2.74%) |
297.90 |
297.90 - 298.00 |
0.1504 times |
Tue 07 January 2025 |
290.00 (0%) |
290.00 |
290.00 - 290.00 |
0.3008 times |
Mon 06 January 2025 |
290.00 (-7.61%) |
268.10 |
268.10 - 290.00 |
0.2256 times |
Fri 03 January 2025 |
313.90 (7.87%) |
315.00 |
313.90 - 315.00 |
6.6917 times |
Thu 02 January 2025 |
291.00 (-7.59%) |
275.10 |
275.10 - 291.00 |
0.1504 times |
Tue 31 December 2024 |
314.90 (-0.03%) |
315.00 |
314.90 - 315.00 |
3.0075 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 217.9 and 295.7 | Weekly Target 1 | 153.07 | | Weekly Target 2 | 204.93 | | Weekly Target 3 | 230.86666666667 | | Weekly Target 4 | 282.73 | | Weekly Target 5 | 308.67 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
256.80 (-13.81%) |
186.00 |
179.00 - 256.80 |
0.8707 times |
Wed 08 January 2025 |
297.95 (-5.08%) |
268.10 |
268.10 - 298.00 |
0.2375 times |
Fri 03 January 2025 |
313.90 (-0.35%) |
315.00 |
275.10 - 315.00 |
4.8021 times |
Fri 27 December 2024 |
315.00 (0.86%) |
312.30 |
300.00 - 317.00 |
0.9235 times |
Fri 20 December 2024 |
312.30 (-8.15%) |
330.00 |
312.25 - 392.50 |
0.3694 times |
Wed 11 December 2024 |
340.00 (-5.29%) |
350.00 |
340.00 - 359.95 |
0.2111 times |
Thu 05 December 2024 |
359.00 (-6.75%) |
385.00 |
341.00 - 390.00 |
0.9763 times |
Fri 29 November 2024 |
385.00 (-3.27%) |
385.00 |
385.00 - 385.00 |
0.343 times |
Fri 22 November 2024 |
398.00 (-0.25%) |
399.00 |
321.25 - 399.00 |
0.7652 times |
Thu 07 November 2024 |
399.00 (-2.21%) |
399.75 |
399.00 - 405.00 |
0.5013 times |
Fri 01 November 2024 |
408.00 (4.62%) |
389.90 |
389.90 - 408.00 |
0.3694 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 217.9 and 295.7 | Monthly Target 1 | 153.07 | | Monthly Target 2 | 204.93 | | Monthly Target 3 | 230.86666666667 | | Monthly Target 4 | 282.73 | | Monthly Target 5 | 308.67 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
256.80 (-13.81%) |
186.00 |
179.00 - 256.80 |
0.2808 times |
Wed 08 January 2025 |
297.95 (-5.38%) |
275.10 |
268.10 - 315.00 |
0.8508 times |
Tue 31 December 2024 |
314.90 (-18.21%) |
385.00 |
300.00 - 392.50 |
1.5739 times |
Fri 29 November 2024 |
385.00 (-3.58%) |
408.00 |
321.25 - 408.00 |
0.5275 times |
Wed 30 October 2024 |
399.30 (4.01%) |
385.10 |
326.00 - 415.00 |
0.6636 times |
Mon 30 September 2024 |
383.90 (-4.03%) |
401.00 |
355.00 - 412.00 |
1.055 times |
Fri 30 August 2024 |
400.00 (5.54%) |
396.50 |
330.00 - 420.00 |
3.8625 times |
Wed 31 July 2024 |
379.00 (-11.66%) |
382.60 |
343.00 - 382.60 |
0.2978 times |
Mon 06 November 2023 |
429.00 (-78.16%) |
1980.00 |
409.25 - 2050.00 |
0.2586 times |
Tue 31 October 2023 |
1963.95 (27.53%) |
1540.00 |
1540.00 - 1979.95 |
0.6296 times |
Fri 29 September 2023 |
1540.00 (101.31%) |
765.00 |
765.00 - 1540.00 |
2.0827 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value | | 5 day DMA | 206.16 | | 12 day DMA | 261.96 | | 20 day DMA | 288.5 | | 35 day DMA | 332 | | 50 day DMA | 351.9 | | 100 day DMA | 429.75 | | 150 day DMA | 589.49 | | 200 day DMA | 497.38 | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.39 | 218.69 | 221.03 | | 12 day EMA | 255.56 | 255.33 | 262.84 | | 20 day EMA | 280.69 | 283.2 | 290.48 | | 35 day EMA | 311.68 | 314.91 | 320.85 | | 50 day EMA | 339.99 | 343.38 | 348.66 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.16 | 214.39 | 229.59 | | 12 day SMA | 261.96 | 266.81 | 275.4 | | 20 day SMA | 288.5 | 293.61 | 302.41 | | 35 day SMA | 332 | 336.08 | 341.39 | | 50 day SMA | 351.9 | 354.44 | 357.94 | | 100 day SMA | 429.75 | 445.23 | 462.09 | | 150 day SMA | 589.49 | 589.52 | 589.75 | | 200 day SMA | 497.38 | 497.32 | 497.41 |
|
|
