GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 288.55 and 323.55 | Daily Target 1 | 260.7 | | Daily Target 2 | 281.4 | | Daily Target 3 | 295.7 | | Daily Target 4 | 316.4 | | Daily Target 5 | 330.7 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
302.10 (7.15%) |
275.10 |
275.00 - 310.00 |
0.5769 times |
Wed 17 September 2025 |
281.95 (1.46%) |
280.00 |
254.05 - 299.70 |
2.3654 times |
Tue 16 September 2025 |
277.90 (-0.71%) |
279.90 |
252.00 - 304.00 |
1.4808 times |
Mon 15 September 2025 |
279.90 (-17.25%) |
310.00 |
279.90 - 311.00 |
2.6346 times |
Thu 22 May 2025 |
338.25 (-9.27%) |
389.95 |
335.55 - 409.00 |
1.5385 times |
Wed 21 May 2025 |
372.80 (9.99%) |
371.00 |
305.50 - 372.80 |
0.9423 times |
Tue 20 May 2025 |
338.95 (10%) |
338.95 |
338.95 - 338.95 |
0.0962 times |
Mon 19 May 2025 |
308.15 (20%) |
308.15 |
308.15 - 308.15 |
0.1154 times |
Fri 16 May 2025 |
256.80 (20%) |
235.00 |
235.00 - 256.80 |
0.0962 times |
Thu 15 May 2025 |
214.00 (9.18%) |
210.00 |
205.00 - 214.00 |
0.1538 times |
Wed 14 May 2025 |
196.00 (9.5%) |
180.00 |
179.00 - 196.00 |
0.0962 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 247.55 and 306.55 | Weekly Target 1 | 229.37 | | Weekly Target 2 | 265.73 | | Weekly Target 3 | 288.36666666667 | | Weekly Target 4 | 324.73 | | Weekly Target 5 | 347.37 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
302.10 (-10.69%) |
310.00 |
252.00 - 311.00 |
4.3795 times |
Thu 22 May 2025 |
338.25 (31.72%) |
308.15 |
305.50 - 409.00 |
1.6706 times |
Fri 16 May 2025 |
256.80 (-13.81%) |
186.00 |
179.00 - 256.80 |
0.3938 times |
Wed 08 January 2025 |
297.95 (-5.08%) |
268.10 |
268.10 - 298.00 |
0.1074 times |
Fri 03 January 2025 |
313.90 (-0.35%) |
315.00 |
275.10 - 315.00 |
2.1718 times |
Fri 27 December 2024 |
315.00 (0.86%) |
312.30 |
300.00 - 317.00 |
0.4177 times |
Fri 20 December 2024 |
312.30 (-8.15%) |
330.00 |
312.25 - 392.50 |
0.1671 times |
Wed 11 December 2024 |
340.00 (-5.29%) |
350.00 |
340.00 - 359.95 |
0.0955 times |
Thu 05 December 2024 |
359.00 (-6.75%) |
385.00 |
341.00 - 390.00 |
0.4415 times |
Fri 29 November 2024 |
385.00 (-3.27%) |
385.00 |
385.00 - 385.00 |
0.1551 times |
Fri 22 November 2024 |
398.00 (-0.25%) |
399.00 |
321.25 - 399.00 |
0.3461 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 247.55 and 306.55 | Monthly Target 1 | 229.37 | | Monthly Target 2 | 265.73 | | Monthly Target 3 | 288.36666666667 | | Monthly Target 4 | 324.73 | | Monthly Target 5 | 347.37 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
302.10 (-10.69%) |
310.00 |
252.00 - 311.00 |
2.2818 times |
Thu 22 May 2025 |
338.25 (13.53%) |
186.00 |
179.00 - 409.00 |
1.0756 times |
Wed 08 January 2025 |
297.95 (-5.38%) |
275.10 |
268.10 - 315.00 |
0.6217 times |
Tue 31 December 2024 |
314.90 (-18.21%) |
385.00 |
300.00 - 392.50 |
1.1502 times |
Fri 29 November 2024 |
385.00 (-3.58%) |
408.00 |
321.25 - 408.00 |
0.3855 times |
Wed 30 October 2024 |
399.30 (4.01%) |
385.10 |
326.00 - 415.00 |
0.485 times |
Mon 30 September 2024 |
383.90 (-4.03%) |
401.00 |
355.00 - 412.00 |
0.771 times |
Fri 30 August 2024 |
400.00 (5.54%) |
396.50 |
330.00 - 420.00 |
2.8227 times |
Wed 31 July 2024 |
379.00 (-11.66%) |
382.60 |
343.00 - 382.60 |
0.2176 times |
Mon 06 November 2023 |
429.00 (-78.16%) |
1980.00 |
409.25 - 2050.00 |
0.189 times |
Tue 31 October 2023 |
1963.95 (27.53%) |
1540.00 |
1540.00 - 1979.95 |
0.4601 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value | | 5 day DMA | 296.02 | | 12 day DMA | 278.82 | | 20 day DMA | 282.18 | | 35 day DMA | 313.06 | | 50 day DMA | 338.29 | | 100 day DMA | 361.21 | | 150 day DMA | 588.75 | | 200 day DMA | 499.11 | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.77 | 292.6 | 297.92 | | 12 day EMA | 292.44 | 290.69 | 292.28 | | 20 day EMA | 296.01 | 295.37 | 296.78 | | 35 day EMA | 314.58 | 315.32 | 317.28 | | 50 day EMA | 338.96 | 340.46 | 342.85 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.02 | 310.16 | 321.56 | | 12 day SMA | 278.82 | 269.06 | 270.39 | | 20 day SMA | 282.18 | 282.82 | 284.58 | | 35 day SMA | 313.06 | 314.71 | 318.06 | | 50 day SMA | 338.29 | 340.35 | 342.89 | | 100 day SMA | 361.21 | 361.99 | 362.96 | | 150 day SMA | 588.75 | 589.3 | 589.86 | | 200 day SMA | 499.11 | 498.81 | 498.68 |
|
|
