GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 192.25 and 195 | Daily Target 1 | 191.67 | | Daily Target 2 | 192.83 | | Daily Target 3 | 194.41666666667 | | Daily Target 4 | 195.58 | | Daily Target 5 | 197.17 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
194.00 (2.32%) |
195.00 |
193.25 - 196.00 |
0.8 times |
Thu 18 December 2025 |
189.60 (-0.99%) |
201.05 |
181.95 - 201.05 |
3.9556 times |
Wed 17 December 2025 |
191.50 (4.99%) |
191.50 |
191.50 - 191.50 |
0.1333 times |
Tue 16 December 2025 |
182.40 (4.98%) |
180.00 |
180.00 - 182.40 |
0.9333 times |
Mon 15 December 2025 |
173.75 (4.98%) |
173.75 |
173.75 - 173.75 |
0.4 times |
Sat 13 December 2025 |
165.50 (4.98%) |
165.50 |
165.40 - 165.50 |
0.2667 times |
Thu 11 December 2025 |
157.65 (5%) |
149.40 |
144.95 - 157.65 |
1.0667 times |
Wed 10 December 2025 |
150.15 (5%) |
150.15 |
145.50 - 150.15 |
0.7556 times |
Tue 09 December 2025 |
143.00 (4.38%) |
130.55 |
130.55 - 143.55 |
0.7556 times |
Mon 08 December 2025 |
137.00 (4.98%) |
131.00 |
130.50 - 137.00 |
0.9333 times |
Fri 05 December 2025 |
130.50 (-0.99%) |
125.25 |
125.25 - 130.50 |
1.6444 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 183.88 and 211.18 | Weekly Target 1 | 162.3 | | Weekly Target 2 | 178.15 | | Weekly Target 3 | 189.6 | | Weekly Target 4 | 205.45 | | Weekly Target 5 | 216.9 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
194.00 (17.22%) |
173.75 |
173.75 - 201.05 |
0.9466 times |
Sat 13 December 2025 |
165.50 (26.82%) |
131.00 |
130.50 - 165.50 |
0.5747 times |
Fri 05 December 2025 |
130.50 (9.62%) |
125.00 |
125.00 - 144.65 |
1.3793 times |
Fri 28 November 2025 |
119.05 (11.31%) |
112.25 |
99.05 - 119.05 |
3.1575 times |
Fri 21 November 2025 |
106.95 (-14.51%) |
127.45 |
96.80 - 127.45 |
1.2035 times |
Fri 14 November 2025 |
125.10 (-22.54%) |
160.00 |
125.10 - 160.00 |
0.5747 times |
Fri 07 November 2025 |
161.50 (-18.52%) |
198.20 |
161.50 - 198.20 |
0.8722 times |
Fri 31 October 2025 |
198.20 (-20.31%) |
239.50 |
198.20 - 248.70 |
0.7302 times |
Fri 24 October 2025 |
248.70 (-14.24%) |
291.45 |
248.70 - 291.45 |
0.2502 times |
Fri 17 October 2025 |
290.00 (-18.54%) |
356.00 |
284.00 - 356.00 |
0.311 times |
Fri 10 October 2025 |
356.00 (-4.8%) |
362.10 |
339.00 - 374.95 |
0.2975 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 159.5 and 235.55 | Monthly Target 1 | 97.3 | | Monthly Target 2 | 145.65 | | Monthly Target 3 | 173.35 | | Monthly Target 4 | 221.7 | | Monthly Target 5 | 249.4 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
194.00 (62.96%) |
125.00 |
125.00 - 201.05 |
1.5594 times |
Fri 28 November 2025 |
119.05 (-39.93%) |
198.20 |
96.80 - 198.20 |
3.1225 times |
Fri 31 October 2025 |
198.20 (-47.15%) |
373.00 |
198.20 - 375.00 |
0.8688 times |
Fri 26 September 2025 |
375.00 (10.86%) |
310.00 |
252.00 - 378.00 |
1.8248 times |
Thu 22 May 2025 |
338.25 (13.53%) |
186.00 |
179.00 - 409.00 |
0.6289 times |
Wed 08 January 2025 |
297.95 (-5.38%) |
275.10 |
268.10 - 315.00 |
0.3635 times |
Tue 31 December 2024 |
314.90 (-18.21%) |
385.00 |
300.00 - 392.50 |
0.6725 times |
Fri 29 November 2024 |
385.00 (-3.58%) |
408.00 |
321.25 - 408.00 |
0.2254 times |
Wed 30 October 2024 |
399.30 (4.01%) |
385.10 |
326.00 - 415.00 |
0.2835 times |
Mon 30 September 2024 |
383.90 (-4.03%) |
401.00 |
355.00 - 412.00 |
0.4507 times |
Fri 30 August 2024 |
400.00 (5.54%) |
396.50 |
330.00 - 420.00 |
1.6503 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value | | 5 day DMA | 186.25 | | 12 day DMA | 162.24 | | 20 day DMA | 144.4 | | 35 day DMA | 143.64 | | 50 day DMA | 187.56 | | 100 day DMA | 258.96 | | 150 day DMA | 302.81 | | 200 day DMA | 482.21 | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.73 | 180.09 | 175.33 | | 12 day EMA | 167.84 | 163.09 | 158.27 | | 20 day EMA | 161.73 | 158.34 | 155.05 | | 35 day EMA | 180.67 | 179.88 | 179.31 | | 50 day EMA | 202.37 | 202.71 | 203.25 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.25 | 180.55 | 174.16 | | 12 day SMA | 162.24 | 157.55 | 152.69 | | 20 day SMA | 144.4 | 140.05 | 135.67 | | 35 day SMA | 143.64 | 144.06 | 144.91 | | 50 day SMA | 187.56 | 190.97 | 194.29 | | 100 day SMA | 258.96 | 261.1 | 263.2 | | 150 day SMA | 302.81 | 303.92 | 305.06 | | 200 day SMA | 482.21 | 484.22 | 486.11 |
|
|
