Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 39.9 and 43.95
| Daily Target 1 | 38.63 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 46.73 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.70 (3.8%) | 43.95 | 40.15 - 44.20 | 0.643 times | Thu 29 October 2026 | 42.10 (4.99%) | 40.85 | 40.85 - 42.10 | 0.5543 times | Wed 28 October 2026 | 40.10 (3.35%) | 40.40 | 37.10 - 40.70 | 1.0865 times | Tue 27 October 2026 | 38.80 (-0.64%) | 39.95 | 37.15 - 41.00 | 1.4412 times | Mon 26 October 2026 | 39.05 (-4.99%) | 40.00 | 39.05 - 40.00 | 1.8625 times | Fri 23 October 2026 | 41.10 (0.61%) | 41.25 | 40.00 - 42.75 | 0.9091 times | Thu 22 October 2026 | 40.85 (-3.66%) | 42.40 | 40.35 - 42.95 | 0.5543 times | Wed 21 October 2026 | 42.40 (-4.83%) | 45.00 | 42.35 - 45.85 | 0.7317 times | Mon 19 October 2026 | 44.55 (-4.6%) | 46.70 | 44.50 - 47.95 | 0.8204 times | Fri 16 October 2026 | 46.70 (-2.4%) | 50.00 | 45.50 - 50.00 | 1.3969 times | Thu 15 October 2026 | 47.85 (-0.1%) | 47.75 | 45.60 - 50.25 | 1.4856 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 40.4 and 47.5
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.70 (6.33%) | 40.00 | 37.10 - 44.20 | 0.492 times | Fri 23 October 2026 | 41.10 (-11.99%) | 46.70 | 40.00 - 47.95 | 0.2655 times | Fri 16 October 2026 | 46.70 (-18.78%) | 49.05 | 45.50 - 53.45 | 0.4627 times | Tue 06 October 2026 | 57.50 (-8.44%) | 65.90 | 57.50 - 65.90 | 0.1406 times | Thu 01 October 2026 | 62.80 (-6.62%) | 63.90 | 57.00 - 70.60 | 0.164 times | Fri 25 September 2026 | 67.25 (-13%) | 81.15 | 67.25 - 83.00 | 0.2421 times | Fri 18 September 2026 | 77.30 (-8.52%) | 88.70 | 77.30 - 93.10 | 0.2792 times | Fri 11 September 2026 | 84.50 (13.19%) | 74.65 | 74.65 - 86.35 | 0.2909 times | Fri 04 September 2026 | 74.65 (-14.44%) | 83.10 | 74.65 - 86.95 | 7.0383 times | Fri 28 August 2026 | 87.25 (4.49%) | 87.65 | 83.50 - 101.40 | 0.6248 times | Fri 21 August 2026 | 83.50 (27.38%) | 68.80 | 68.80 - 83.50 | 0.1679 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 26 and 54.8
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.70 (-30.63%) | 62.80 | 37.10 - 65.90 | 0.8307 times | Tue 29 September 2026 | 63.00 (-24%) | 82.50 | 61.90 - 93.10 | 4.6937 times | Mon 31 August 2026 | 82.90 (23.92%) | 66.85 | 52.30 - 101.40 | 1.1157 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 0.9853 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.2204 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.1177 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.0612 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 0.7084 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 0.9911 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.2758 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 0.5792 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 42.93 |
| 20 day DMA | 49.58 |
| 35 day DMA | 62.41 |
| 50 day DMA | 67.68 |
| 100 day DMA | 91.83 |
| 150 day DMA | 117.79 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.1 | 40.6 |
| 12 day EMA | 44.81 | 45.01 | 45.54 |
| 20 day EMA | 49.71 | 50.34 | 51.21 |
| 35 day EMA | 56.3 | 57.04 | 57.92 |
| 50 day EMA | 64.05 | 64.88 | 65.81 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.23 | 39.98 |
| 12 day SMA | 42.93 | 43.46 | 44.14 |
| 20 day SMA | 49.58 | 50.94 | 52.55 |
| 35 day SMA | 62.41 | 63.3 | 64.35 |
| 50 day SMA | 67.68 | 68 | 68.29 |
| 100 day SMA | 91.83 | 93.4 | 95.09 |
| 150 day SMA | 117.79 | 119.01 | 120.32 |
| 200 day SMA | 165.33 | 166.91 | 168.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.