Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 137.95 and 142.8
| Daily Target 1 | 133.98 |
| Daily Target 2 | 137.06 |
| Daily Target 3 | 138.83 |
| Daily Target 4 | 141.91 |
| Daily Target 5 | 143.68 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.14 (0.92%) | 138.86 | 135.75 - 140.60 | 1.0329 times | Mon 23 February 2026 | 138.86 (0.8%) | 138.25 | 137.35 - 141.39 | 0.7165 times | Fri 20 February 2026 | 137.76 (0.07%) | 137.00 | 136.31 - 138.85 | 0.5076 times | Thu 19 February 2026 | 137.66 (-2.34%) | 141.00 | 137.00 - 142.55 | 1.1654 times | Wed 18 February 2026 | 140.96 (-0.61%) | 141.51 | 140.68 - 142.59 | 0.4092 times | Tue 17 February 2026 | 141.83 (0.13%) | 141.10 | 141.10 - 144.00 | 0.5379 times | Mon 16 February 2026 | 141.65 (0.26%) | 141.01 | 139.02 - 143.00 | 1.0889 times | Fri 13 February 2026 | 141.28 (-7.25%) | 144.00 | 139.90 - 145.90 | 2.7718 times | Thu 12 February 2026 | 152.33 (-0.35%) | 153.90 | 151.80 - 154.40 | 0.8673 times | Wed 11 February 2026 | 152.87 (0.37%) | 151.06 | 150.82 - 154.85 | 0.9026 times | Tue 10 February 2026 | 152.31 (1.08%) | 150.68 | 150.68 - 154.97 | 1.1329 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 137.95 and 143.59
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 139.09333333333 |
| Weekly Target 4 | 142.44 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.14 (1.73%) | 138.25 | 135.75 - 141.39 | 0.3465 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.7347 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.4063 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 1.0785 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.7417 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 1.0238 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.827 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 1.0928 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 1.1777 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.571 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.793 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 125.74 and 147.56
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 130.54 |
| Monthly Target 3 | 142.75333333333 |
| Monthly Target 4 | 152.36 |
| Monthly Target 5 | 164.57 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.14 (-0.47%) | 140.80 | 133.15 - 154.97 | 0.5424 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6574 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9207 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6976 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.3126 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.0292 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5191 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.3022 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.821 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1979 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.482 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 144.03 |
| 20 day DMA | 143.25 |
| 35 day DMA | 143.67 |
| 50 day DMA | 146.8 |
| 100 day DMA | 159.33 |
| 150 day DMA | 170.25 |
| 200 day DMA | 178.56 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.72 | 140.15 |
| 12 day EMA | 141.69 | 141.97 | 142.53 |
| 20 day EMA | 142.67 | 142.94 | 143.37 |
| 35 day EMA | 144.73 | 145 | 145.36 |
| 50 day EMA | 145.94 | 146.18 | 146.48 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 139.41 | 139.97 |
| 12 day SMA | 144.03 | 144.5 | 145.07 |
| 20 day SMA | 143.25 | 143.24 | 143.19 |
| 35 day SMA | 143.67 | 144.26 | 144.93 |
| 50 day SMA | 146.8 | 146.95 | 147.09 |
| 100 day SMA | 159.33 | 159.75 | 160.18 |
| 150 day SMA | 170.25 | 170.72 | 171.22 |
| 200 day SMA | 178.56 | 178.73 | 178.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.