Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 145.89 and 149.49
| Daily Target 1 | 143.16 |
| Daily Target 2 | 145.02 |
| Daily Target 3 | 146.75666666667 |
| Daily Target 4 | 148.62 |
| Daily Target 5 | 150.36 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.89 (2.71%) | 145.80 | 144.89 - 148.49 | 1.082 times | Mon 13 April 2026 | 143.02 (3.02%) | 137.05 | 135.15 - 143.85 | 1.5177 times | Fri 10 April 2026 | 138.83 (1.98%) | 137.50 | 136.71 - 139.70 | 0.807 times | Thu 09 April 2026 | 136.14 (-0.5%) | 136.83 | 134.81 - 138.89 | 0.564 times | Wed 08 April 2026 | 136.83 (3.34%) | 136.00 | 134.27 - 137.53 | 1.2041 times | Tue 07 April 2026 | 132.41 (0.19%) | 132.52 | 131.50 - 134.35 | 0.4745 times | Mon 06 April 2026 | 132.16 (1.62%) | 131.75 | 129.74 - 132.90 | 0.4451 times | Thu 02 April 2026 | 130.05 (0.46%) | 129.02 | 124.80 - 130.96 | 0.5351 times | Wed 01 April 2026 | 129.45 (7.16%) | 125.07 | 122.04 - 130.50 | 1.4353 times | Mon 30 March 2026 | 120.80 (-3.99%) | 125.00 | 119.90 - 128.25 | 1.9351 times | Fri 27 March 2026 | 125.82 (-4.72%) | 132.00 | 125.05 - 132.00 | 2.0724 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 141.02 and 154.36
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 143.51 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.89 (5.81%) | 137.05 | 135.15 - 148.49 | 0.5836 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.7845 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.8767 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.5024 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.1369 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.7393 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.5984 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.0236 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.6022 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.1525 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.8839 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 134.47 and 160.92
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 139.14 |
| Monthly Target 4 | 156.24 |
| Monthly Target 5 | 165.59 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.89 (21.6%) | 125.07 | 122.04 - 148.49 | 0.3972 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1873 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.8035 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7771 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0885 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8247 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5518 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.2167 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.6137 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.5395 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 2.1528 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 133.7 |
| 20 day DMA | 132.51 |
| 35 day DMA | 134.56 |
| 50 day DMA | 137.58 |
| 100 day DMA | 145.09 |
| 150 day DMA | 157.99 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 137.99 | 135.47 |
| 12 day EMA | 136.51 | 134.62 | 133.09 |
| 20 day EMA | 135.22 | 133.99 | 133.04 |
| 35 day EMA | 135.93 | 135.29 | 134.84 |
| 50 day EMA | 137.99 | 137.63 | 137.41 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 137.45 | 135.27 |
| 12 day SMA | 133.7 | 132.21 | 130.86 |
| 20 day SMA | 132.51 | 132.01 | 131.45 |
| 35 day SMA | 134.56 | 134.39 | 134.36 |
| 50 day SMA | 137.58 | 137.47 | 137.4 |
| 100 day SMA | 145.09 | 145.37 | 145.64 |
| 150 day SMA | 157.99 | 158.32 | 158.68 |
| 200 day SMA | 168.75 | 168.97 | 169.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.