GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 169.82 and 185.43 | Daily Target 1 | 165.82 | | Daily Target 2 | 173.82 | | Daily Target 3 | 181.42666666667 | | Daily Target 4 | 189.43 | | Daily Target 5 | 197.04 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
181.83 (-1.98%) |
189.00 |
173.42 - 189.03 |
1.6445 times |
Mon 27 January 2025 |
185.51 (-5.44%) |
193.60 |
179.61 - 193.60 |
1.5521 times |
Fri 24 January 2025 |
196.19 (-2.92%) |
203.50 |
194.01 - 204.27 |
0.5253 times |
Thu 23 January 2025 |
202.09 (-0.32%) |
202.70 |
200.24 - 204.55 |
0.6509 times |
Wed 22 January 2025 |
202.74 (-1.39%) |
206.30 |
196.36 - 206.44 |
1.0697 times |
Tue 21 January 2025 |
205.59 (-3.38%) |
214.50 |
204.35 - 216.10 |
1.2165 times |
Mon 20 January 2025 |
212.79 (0.48%) |
213.62 |
210.01 - 215.40 |
0.6165 times |
Fri 17 January 2025 |
211.77 (0.72%) |
209.95 |
209.85 - 214.30 |
0.6207 times |
Thu 16 January 2025 |
210.26 (2.5%) |
208.00 |
208.00 - 212.00 |
0.8216 times |
Wed 15 January 2025 |
205.14 (-2.04%) |
211.00 |
204.00 - 215.29 |
1.2822 times |
Tue 14 January 2025 |
209.42 (2.45%) |
207.00 |
203.95 - 213.00 |
1.8931 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 167.54 and 187.72 | Weekly Target 1 | 162.77 | | Weekly Target 2 | 172.3 | | Weekly Target 3 | 182.95 | | Weekly Target 4 | 192.48 | | Weekly Target 5 | 203.13 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
181.83 (-7.32%) |
193.60 |
173.42 - 193.60 |
0.303 times |
Fri 24 January 2025 |
196.19 (-7.36%) |
213.62 |
194.01 - 216.10 |
0.3867 times |
Fri 17 January 2025 |
211.77 (-2.02%) |
210.00 |
202.01 - 215.29 |
0.6783 times |
Fri 10 January 2025 |
216.13 (-7.73%) |
241.00 |
213.63 - 244.60 |
0.9916 times |
Fri 03 January 2025 |
234.24 (1.95%) |
230.00 |
222.01 - 245.20 |
0.6106 times |
Fri 27 December 2024 |
229.76 (-4.64%) |
245.26 |
228.20 - 245.26 |
0.5825 times |
Fri 20 December 2024 |
240.93 (-3.12%) |
251.00 |
238.02 - 268.50 |
2.2802 times |
Fri 13 December 2024 |
248.70 (17.32%) |
215.00 |
213.75 - 254.95 |
2.8045 times |
Fri 06 December 2024 |
211.98 (0.16%) |
213.34 |
208.28 - 218.90 |
0.5429 times |
Fri 29 November 2024 |
211.65 (13.82%) |
189.90 |
189.75 - 217.70 |
0.8198 times |
Fri 22 November 2024 |
185.95 (-3.63%) |
192.98 |
181.11 - 195.95 |
0.305 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 141.74 and 213.52 | Monthly Target 1 | 128.37 | | Monthly Target 2 | 155.1 | | Monthly Target 3 | 200.15 | | Monthly Target 4 | 226.88 | | Monthly Target 5 | 271.93 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
181.83 (-20.17%) |
227.05 |
173.42 - 245.20 |
0.7114 times |
Tue 31 December 2024 |
227.78 (7.62%) |
213.34 |
208.28 - 268.50 |
1.5957 times |
Fri 29 November 2024 |
211.65 (0.86%) |
210.20 |
181.11 - 220.07 |
0.4372 times |
Thu 31 October 2024 |
209.85 (-9.2%) |
231.00 |
196.31 - 244.90 |
0.586 times |
Mon 30 September 2024 |
231.10 (-4.8%) |
243.40 |
210.76 - 251.90 |
0.5879 times |
Fri 30 August 2024 |
242.76 (0.22%) |
243.10 |
207.00 - 249.89 |
1.0154 times |
Wed 31 July 2024 |
242.23 (2.57%) |
236.69 |
221.55 - 265.70 |
1.0495 times |
Fri 28 June 2024 |
236.17 (31.75%) |
188.00 |
167.35 - 269.90 |
2.9085 times |
Fri 31 May 2024 |
179.25 (-5.26%) |
190.10 |
168.70 - 198.80 |
0.5531 times |
Tue 30 April 2024 |
189.20 (16.04%) |
164.90 |
164.90 - 194.40 |
0.5554 times |
Thu 28 March 2024 |
163.05 (-10.95%) |
184.20 |
151.40 - 194.60 |
0.5694 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 193.67 | | 12 day DMA | 202.31 | | 20 day DMA | 212.98 | | 35 day DMA | 225.29 | | 50 day DMA | 218.67 | | 100 day DMA | 219.65 | | 150 day DMA | 225.08 | | 200 day DMA | 218.05 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.84 | 196.84 | 202.5 | | 12 day EMA | 201.85 | 205.49 | 209.12 | | 20 day EMA | 208.43 | 211.23 | 213.94 | | 35 day EMA | 211.74 | 213.5 | 215.15 | | 50 day EMA | 214.55 | 215.88 | 217.12 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.67 | 198.42 | 203.88 | | 12 day SMA | 202.31 | 205.17 | 208.38 | | 20 day SMA | 212.98 | 215.27 | 217.2 | | 35 day SMA | 225.29 | 226.24 | 227 | | 50 day SMA | 218.67 | 218.9 | 218.99 | | 100 day SMA | 219.65 | 220.25 | 220.81 | | 150 day SMA | 225.08 | 225.55 | 226.02 | | 200 day SMA | 218.05 | 218.08 | 218.08 |
|
|
