Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 162.09 and 170.83
| Daily Target 1 | 155.23 |
| Daily Target 2 | 160.2 |
| Daily Target 3 | 163.97 |
| Daily Target 4 | 168.94 |
| Daily Target 5 | 172.71 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.17 (4.82%) | 159.00 | 159.00 - 167.74 | 4.1551 times | Wed 27 May 2026 | 157.57 (1.6%) | 155.70 | 155.70 - 159.50 | 0.4341 times | Tue 26 May 2026 | 155.09 (-0.89%) | 157.45 | 155.01 - 159.32 | 0.4085 times | Mon 25 May 2026 | 156.48 (4.18%) | 152.50 | 152.00 - 159.70 | 1.529 times | Fri 22 May 2026 | 150.20 (1.66%) | 148.01 | 147.36 - 152.99 | 0.8275 times | Thu 21 May 2026 | 147.75 (2.77%) | 145.99 | 145.90 - 152.99 | 0.9296 times | Wed 20 May 2026 | 143.77 (-0.47%) | 143.50 | 142.55 - 144.29 | 0.2711 times | Tue 19 May 2026 | 144.45 (0.51%) | 143.60 | 143.60 - 146.95 | 0.3514 times | Mon 18 May 2026 | 143.72 (-1.93%) | 145.02 | 142.20 - 145.55 | 0.7139 times | Fri 15 May 2026 | 146.55 (-1.7%) | 149.82 | 145.80 - 149.82 | 0.3797 times | Thu 14 May 2026 | 149.08 (0.95%) | 148.02 | 145.71 - 150.52 | 0.4856 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 158.59 and 174.33
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 161.63666666667 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.7322 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.821 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.6748 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.8155 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.7655 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.3877 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.2919 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.6227 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.6959 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.1926 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 0.9025 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 153.69 and 179.23
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 158.37 |
| Monthly Target 4 | 174.54 |
| Monthly Target 5 | 183.91 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0743 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1741 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1414 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7724 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7471 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0464 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7928 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4918 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1697 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5899 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.4799 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 150.63 |
| 20 day DMA | 152.42 |
| 35 day DMA | 151.71 |
| 50 day DMA | 145.16 |
| 100 day DMA | 144.29 |
| 150 day DMA | 151.39 |
| 200 day DMA | 160.43 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 153.89 | 152.05 |
| 12 day EMA | 153.77 | 151.7 | 150.63 |
| 20 day EMA | 152.26 | 150.9 | 150.2 |
| 35 day EMA | 148.3 | 147.31 | 146.71 |
| 50 day EMA | 145.44 | 144.63 | 144.1 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 153.42 | 150.66 |
| 12 day SMA | 150.63 | 149.04 | 148.58 |
| 20 day SMA | 152.42 | 152.1 | 152.09 |
| 35 day SMA | 151.71 | 150.77 | 150.04 |
| 50 day SMA | 145.16 | 144.6 | 144.08 |
| 100 day SMA | 144.29 | 144.18 | 144.17 |
| 150 day SMA | 151.39 | 151.45 | 151.57 |
| 200 day SMA | 160.43 | 160.59 | 160.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.