GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 171.51 and 177.2 | Daily Target 1 | 167.05 | | Daily Target 2 | 170.28 | | Daily Target 3 | 172.73666666667 | | Daily Target 4 | 175.97 | | Daily Target 5 | 178.43 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
173.52 (-1.15%) |
173.00 |
169.50 - 175.19 |
0.7766 times |
Thu 08 May 2025 |
175.53 (-2.61%) |
182.00 |
174.15 - 183.17 |
0.9761 times |
Wed 07 May 2025 |
180.23 (1.78%) |
174.00 |
174.00 - 181.40 |
1.4255 times |
Tue 06 May 2025 |
177.08 (-3.2%) |
183.10 |
175.02 - 184.30 |
0.9016 times |
Mon 05 May 2025 |
182.93 (1.02%) |
182.00 |
178.91 - 183.90 |
0.5095 times |
Fri 02 May 2025 |
181.09 (-0.69%) |
182.49 |
180.00 - 185.54 |
0.9631 times |
Wed 30 April 2025 |
182.35 (-2.64%) |
187.05 |
181.12 - 187.30 |
0.7394 times |
Tue 29 April 2025 |
187.30 (-0.19%) |
188.02 |
186.03 - 192.02 |
0.7642 times |
Mon 28 April 2025 |
187.66 (-0.18%) |
188.50 |
186.00 - 190.10 |
1.0725 times |
Fri 25 April 2025 |
187.99 (-2.78%) |
195.00 |
183.55 - 196.80 |
1.8715 times |
Thu 24 April 2025 |
193.36 (-0.2%) |
195.00 |
192.97 - 196.96 |
1.072 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 164.11 and 178.91 | Weekly Target 1 | 160.97 | | Weekly Target 2 | 167.25 | | Weekly Target 3 | 175.77333333333 | | Weekly Target 4 | 182.05 | | Weekly Target 5 | 190.57 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
173.52 (-4.18%) |
182.00 |
169.50 - 184.30 |
0.4973 times |
Fri 02 May 2025 |
181.09 (-3.67%) |
188.50 |
180.00 - 192.02 |
0.3835 times |
Fri 25 April 2025 |
187.99 (-1.68%) |
194.39 |
183.55 - 205.50 |
1.1438 times |
Thu 17 April 2025 |
191.20 (8.28%) |
181.15 |
179.64 - 193.82 |
0.841 times |
Fri 11 April 2025 |
176.58 (-2.3%) |
169.30 |
162.12 - 179.38 |
0.9705 times |
Fri 04 April 2025 |
180.74 (0.18%) |
179.80 |
176.93 - 190.00 |
0.9973 times |
Fri 28 March 2025 |
180.41 (2.82%) |
177.70 |
174.00 - 184.99 |
1.7099 times |
Fri 21 March 2025 |
175.46 (8.84%) |
162.50 |
159.55 - 179.79 |
1.6524 times |
Thu 13 March 2025 |
161.21 (-6.07%) |
173.35 |
159.89 - 175.90 |
0.837 times |
Fri 07 March 2025 |
171.63 (8.76%) |
158.99 |
148.10 - 175.50 |
0.9672 times |
Fri 28 February 2025 |
157.80 (-9.92%) |
171.00 |
156.26 - 175.00 |
0.4348 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 163.49 and 179.53 | Monthly Target 1 | 160.15 | | Monthly Target 2 | 166.83 | | Monthly Target 3 | 176.18666666667 | | Monthly Target 4 | 182.87 | | Monthly Target 5 | 192.23 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
173.52 (-4.84%) |
182.49 |
169.50 - 185.54 |
0.1389 times |
Wed 30 April 2025 |
182.35 (1.08%) |
179.80 |
162.12 - 205.50 |
0.9767 times |
Fri 28 March 2025 |
180.41 (14.33%) |
158.99 |
148.10 - 184.99 |
1.1924 times |
Fri 28 February 2025 |
157.80 (-19.6%) |
190.00 |
156.26 - 195.70 |
0.6581 times |
Fri 31 January 2025 |
196.26 (-13.84%) |
227.05 |
173.42 - 245.20 |
1.1128 times |
Tue 31 December 2024 |
227.78 (7.62%) |
213.34 |
208.28 - 268.50 |
2.2378 times |
Fri 29 November 2024 |
211.65 (0.86%) |
210.20 |
181.11 - 220.07 |
0.6131 times |
Thu 31 October 2024 |
209.85 (-9.2%) |
231.00 |
196.31 - 244.90 |
0.8218 times |
Mon 30 September 2024 |
231.10 (-4.8%) |
243.40 |
210.76 - 251.90 |
0.8245 times |
Fri 30 August 2024 |
242.76 (0.22%) |
243.10 |
207.00 - 249.89 |
1.424 times |
Wed 31 July 2024 |
242.23 (2.57%) |
236.69 |
221.55 - 265.70 |
1.4718 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 177.86 | | 12 day DMA | 183.57 | | 20 day DMA | 184.32 | | 35 day DMA | 181.04 | | 50 day DMA | 176.7 | | 100 day DMA | 193.79 | | 150 day DMA | 200.17 | | 200 day DMA | 207.68 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.43 | 179.39 | 181.32 | | 12 day EMA | 181.05 | 182.42 | 183.67 | | 20 day EMA | 181.7 | 182.56 | 183.3 | | 35 day EMA | 179.51 | 179.86 | 180.11 | | 50 day EMA | 175.96 | 176.06 | 176.08 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.86 | 179.37 | 180.74 | | 12 day SMA | 183.57 | 185.46 | 187.41 | | 20 day SMA | 184.32 | 184.1 | 184.36 | | 35 day SMA | 181.04 | 180.69 | 180.28 | | 50 day SMA | 176.7 | 176.63 | 176.35 | | 100 day SMA | 193.79 | 194.31 | 194.7 | | 150 day SMA | 200.17 | 200.56 | 200.93 | | 200 day SMA | 207.68 | 208.11 | 208.53 |
|
|
