GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 212.51 and 217.64 | Daily Target 1 | 211.31 | | Daily Target 2 | 213.71 | | Daily Target 3 | 216.44333333333 | | Daily Target 4 | 218.84 | | Daily Target 5 | 221.57 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
216.10 (0.8%) |
216.75 |
214.05 - 219.18 |
0.586 times |
Wed 02 July 2025 |
214.39 (-2.04%) |
220.00 |
214.00 - 220.60 |
0.5204 times |
Tue 01 July 2025 |
218.86 (0.08%) |
219.40 |
217.00 - 221.90 |
1.2807 times |
Mon 30 June 2025 |
218.69 (5.66%) |
210.00 |
209.11 - 220.60 |
4.0457 times |
Fri 27 June 2025 |
206.98 (-0.56%) |
209.80 |
206.00 - 211.63 |
0.3933 times |
Thu 26 June 2025 |
208.14 (-0.72%) |
209.65 |
207.71 - 212.45 |
0.8793 times |
Wed 25 June 2025 |
209.65 (6.74%) |
197.10 |
197.10 - 213.40 |
1.4182 times |
Tue 24 June 2025 |
196.42 (1.97%) |
195.00 |
194.00 - 198.01 |
0.3479 times |
Mon 23 June 2025 |
192.63 (-0.36%) |
192.36 |
190.50 - 194.50 |
0.2547 times |
Fri 20 June 2025 |
193.32 (1.34%) |
191.68 |
190.21 - 194.25 |
0.2737 times |
Thu 19 June 2025 |
190.76 (-2.55%) |
196.55 |
190.40 - 198.24 |
0.2387 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 212.61 and 225.4 | Weekly Target 1 | 202.91 | | Weekly Target 2 | 209.51 | | Weekly Target 3 | 215.70333333333 | | Weekly Target 4 | 222.3 | | Weekly Target 5 | 228.49 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
216.10 (4.41%) |
210.00 |
209.11 - 221.90 |
2.09 times |
Fri 27 June 2025 |
206.98 (7.07%) |
192.36 |
190.50 - 213.40 |
1.07 times |
Fri 20 June 2025 |
193.32 (-4.77%) |
202.85 |
190.21 - 204.60 |
0.5044 times |
Fri 13 June 2025 |
203.01 (2.57%) |
201.00 |
199.90 - 216.10 |
1.9753 times |
Fri 06 June 2025 |
197.92 (1.23%) |
196.00 |
194.25 - 201.40 |
0.5255 times |
Fri 30 May 2025 |
195.52 (-3.75%) |
210.77 |
193.42 - 210.77 |
0.6824 times |
Fri 23 May 2025 |
203.14 (3.58%) |
198.06 |
189.87 - 206.53 |
1.4638 times |
Fri 16 May 2025 |
196.12 (13.02%) |
180.90 |
180.50 - 197.90 |
0.7756 times |
Fri 09 May 2025 |
173.52 (-4.18%) |
182.00 |
169.50 - 184.30 |
0.5155 times |
Fri 02 May 2025 |
181.09 (-3.67%) |
188.50 |
180.00 - 192.02 |
0.3975 times |
Fri 25 April 2025 |
187.99 (-1.68%) |
194.39 |
183.55 - 205.50 |
1.1855 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 211.1 and 219 | Monthly Target 1 | 209.43 | | Monthly Target 2 | 212.77 | | Monthly Target 3 | 217.33333333333 | | Monthly Target 4 | 220.67 | | Monthly Target 5 | 225.23 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
216.10 (-1.18%) |
219.40 |
214.00 - 221.90 |
0.1767 times |
Mon 30 June 2025 |
218.69 (11.85%) |
196.00 |
190.21 - 220.60 |
1.2277 times |
Fri 30 May 2025 |
195.52 (7.22%) |
182.49 |
169.50 - 210.77 |
0.8076 times |
Wed 30 April 2025 |
182.35 (1.08%) |
179.80 |
162.12 - 205.50 |
0.9992 times |
Fri 28 March 2025 |
180.41 (14.33%) |
158.99 |
148.10 - 184.99 |
1.2199 times |
Fri 28 February 2025 |
157.80 (-19.6%) |
190.00 |
156.26 - 195.70 |
0.6733 times |
Fri 31 January 2025 |
196.26 (-13.84%) |
227.05 |
173.42 - 245.20 |
1.1384 times |
Tue 31 December 2024 |
227.78 (7.62%) |
213.34 |
208.28 - 268.50 |
2.2893 times |
Fri 29 November 2024 |
211.65 (0.86%) |
210.20 |
181.11 - 220.07 |
0.6272 times |
Thu 31 October 2024 |
209.85 (-9.2%) |
231.00 |
196.31 - 244.90 |
0.8407 times |
Mon 30 September 2024 |
231.10 (-4.8%) |
243.40 |
210.76 - 251.90 |
0.8435 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 215 | | 12 day DMA | 205.14 | | 20 day DMA | 204.78 | | 35 day DMA | 201.43 | | 50 day DMA | 196.34 | | 100 day DMA | 185.73 | | 150 day DMA | 196.81 | | 200 day DMA | 201.66 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.03 | 212.99 | 212.29 | | 12 day EMA | 208.97 | 207.67 | 206.45 | | 20 day EMA | 205.73 | 204.64 | 203.61 | | 35 day EMA | 201.38 | 200.51 | 199.69 | | 50 day EMA | 197.99 | 197.25 | 196.55 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215 | 213.41 | 212.46 | | 12 day SMA | 205.14 | 203.69 | 202.7 | | 20 day SMA | 204.78 | 203.84 | 202.89 | | 35 day SMA | 201.43 | 200.74 | 200.08 | | 50 day SMA | 196.34 | 195.89 | 195.53 | | 100 day SMA | 185.73 | 185.49 | 185.19 | | 150 day SMA | 196.81 | 196.65 | 196.46 | | 200 day SMA | 201.66 | 201.7 | 201.79 |
|
|
