GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 172.21 and 178.63 | Daily Target 1 | 167.05 | | Daily Target 2 | 170.95 | | Daily Target 3 | 173.47333333333 | | Daily Target 4 | 177.37 | | Daily Target 5 | 179.89 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
174.84 (2.89%) |
169.58 |
169.58 - 176.00 |
1.5104 times |
Fri 14 November 2025 |
169.93 (-0.38%) |
170.58 |
169.01 - 171.79 |
0.5558 times |
Thu 13 November 2025 |
170.58 (-4.58%) |
178.45 |
170.10 - 178.45 |
2.4271 times |
Wed 12 November 2025 |
178.76 (1.58%) |
178.02 |
176.41 - 181.70 |
1.0309 times |
Tue 11 November 2025 |
175.98 (0.16%) |
175.88 |
174.00 - 177.41 |
0.8433 times |
Mon 10 November 2025 |
175.70 (0.31%) |
175.80 |
175.21 - 178.00 |
0.5001 times |
Fri 07 November 2025 |
175.15 (-0.48%) |
176.00 |
173.68 - 176.16 |
0.8882 times |
Thu 06 November 2025 |
176.00 (-1.43%) |
180.00 |
175.50 - 180.02 |
0.5658 times |
Tue 04 November 2025 |
178.56 (-1.84%) |
182.63 |
178.06 - 182.63 |
0.8559 times |
Mon 03 November 2025 |
181.90 (-0.51%) |
182.50 |
181.24 - 184.03 |
0.8224 times |
Fri 31 October 2025 |
182.83 (-0.7%) |
184.85 |
182.51 - 184.90 |
0.4226 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 172.21 and 178.63 | Weekly Target 1 | 167.05 | | Weekly Target 2 | 170.95 | | Weekly Target 3 | 173.47333333333 | | Weekly Target 4 | 177.37 | | Weekly Target 5 | 179.89 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
174.84 (2.89%) |
169.58 |
169.58 - 176.00 |
0.2695 times |
Fri 14 November 2025 |
169.93 (-2.98%) |
175.80 |
169.01 - 181.70 |
0.956 times |
Fri 07 November 2025 |
175.15 (-4.2%) |
182.50 |
173.68 - 184.03 |
0.5589 times |
Fri 31 October 2025 |
182.83 (0.29%) |
183.50 |
181.02 - 186.94 |
0.7295 times |
Fri 24 October 2025 |
182.30 (5.17%) |
174.20 |
174.00 - 198.00 |
3.5051 times |
Fri 17 October 2025 |
173.34 (-5.83%) |
183.00 |
172.53 - 183.69 |
1.0507 times |
Fri 10 October 2025 |
184.07 (-0.53%) |
184.55 |
180.00 - 188.80 |
0.7699 times |
Fri 03 October 2025 |
185.06 (0.82%) |
183.55 |
179.71 - 185.52 |
0.535 times |
Fri 26 September 2025 |
183.55 (-2.27%) |
187.81 |
181.80 - 194.85 |
0.8801 times |
Fri 19 September 2025 |
187.81 (0.56%) |
187.40 |
186.85 - 192.50 |
0.7453 times |
Fri 12 September 2025 |
186.77 (-3.93%) |
195.00 |
185.64 - 200.10 |
1.8531 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 164.42 and 179.44 | Monthly Target 1 | 160.94 | | Monthly Target 2 | 167.89 | | Monthly Target 3 | 175.96 | | Monthly Target 4 | 182.91 | | Monthly Target 5 | 190.98 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
174.84 (-4.37%) |
182.50 |
169.01 - 184.03 |
0.3128 times |
Fri 31 October 2025 |
182.83 (0.85%) |
180.25 |
172.53 - 198.00 |
1.1084 times |
Tue 30 September 2025 |
181.29 (1.93%) |
181.99 |
179.71 - 202.05 |
0.8691 times |
Fri 29 August 2025 |
177.85 (-11.45%) |
202.30 |
176.61 - 202.30 |
0.4383 times |
Thu 31 July 2025 |
200.85 (-8.16%) |
219.40 |
193.61 - 223.90 |
1.0996 times |
Mon 30 June 2025 |
218.69 (11.85%) |
196.00 |
190.21 - 220.60 |
1.5377 times |
Fri 30 May 2025 |
195.52 (7.22%) |
182.49 |
169.50 - 210.77 |
1.0115 times |
Wed 30 April 2025 |
182.35 (1.08%) |
179.80 |
162.12 - 205.50 |
1.2514 times |
Fri 28 March 2025 |
180.41 (14.33%) |
158.99 |
148.10 - 184.99 |
1.5279 times |
Fri 28 February 2025 |
157.80 (-19.6%) |
190.00 |
156.26 - 195.70 |
0.8433 times |
Fri 31 January 2025 |
196.26 (-13.84%) |
227.05 |
173.42 - 245.20 |
1.4258 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 174.02 | | 12 day DMA | 177.03 | | 20 day DMA | 179.54 | | 35 day DMA | 180.33 | | 50 day DMA | 183.78 | | 100 day DMA | 192.4 | | 150 day DMA | 192.46 | | 200 day DMA | 188.21 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.91 | 173.44 | 175.2 | | 12 day EMA | 176.24 | 176.5 | 177.7 | | 20 day EMA | 178.05 | 178.39 | 179.28 | | 35 day EMA | 180.95 | 181.31 | 181.98 | | 50 day EMA | 183.07 | 183.41 | 183.96 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.02 | 174.19 | 175.23 | | 12 day SMA | 177.03 | 177.88 | 178.87 | | 20 day SMA | 179.54 | 179.55 | 179.8 | | 35 day SMA | 180.33 | 180.7 | 181.28 | | 50 day SMA | 183.78 | 184.23 | 184.75 | | 100 day SMA | 192.4 | 192.58 | 192.81 | | 150 day SMA | 192.46 | 192.47 | 192.46 | | 200 day SMA | 188.21 | 188.34 | 188.51 |
|
|
