Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 169.21 and 177.78
| Daily Target 1 | 162.31 |
| Daily Target 2 | 167.53 |
| Daily Target 3 | 170.88333333333 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 179.45 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 172.74 (3.59%) | 166.05 | 165.67 - 174.24 | 1.3018 times | Tue 13 October 2026 | 166.75 (-0.35%) | 167.00 | 163.05 - 168.88 | 0.6387 times | Mon 12 October 2026 | 167.34 (0.46%) | 166.01 | 166.01 - 169.30 | 0.5197 times | Fri 09 October 2026 | 166.58 (0.99%) | 166.46 | 163.74 - 168.19 | 0.6271 times | Thu 08 October 2026 | 164.94 (-4.03%) | 171.02 | 164.21 - 172.09 | 1.1311 times | Wed 07 October 2026 | 171.86 (-1.26%) | 175.00 | 170.44 - 175.85 | 0.8903 times | Tue 06 October 2026 | 174.06 (-1.45%) | 176.69 | 173.05 - 179.39 | 1.2694 times | Mon 05 October 2026 | 176.62 (1.02%) | 177.00 | 175.22 - 179.99 | 0.54 times | Thu 01 October 2026 | 174.83 (-2.7%) | 179.00 | 171.00 - 181.40 | 2.4909 times | Wed 30 September 2026 | 179.68 (-1.04%) | 182.00 | 178.50 - 184.05 | 0.591 times | Tue 29 September 2026 | 181.56 (-0.36%) | 183.00 | 179.17 - 184.94 | 0.7592 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 167.9 and 179.09
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 170.01 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 172.74 (3.7%) | 166.01 | 163.05 - 174.24 | 0.216 times | Fri 09 October 2026 | 166.58 (-4.72%) | 177.00 | 163.74 - 179.99 | 0.3914 times | Thu 01 October 2026 | 174.83 (-5.92%) | 185.51 | 171.00 - 188.79 | 0.4403 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.4043 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.4632 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.5342 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.0874 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.1666 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5465 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.7501 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3654 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 158.72 and 177.07
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 163.39 |
| Monthly Target 3 | 172.39666666667 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 190.75 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 172.74 (-3.86%) | 179.00 | 163.05 - 181.40 | 0.3583 times | Wed 30 September 2026 | 179.68 (-9.87%) | 198.00 | 178.50 - 211.71 | 1.1022 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.0353 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7756 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.1061 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7927 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8664 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8422 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.57 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5513 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.7721 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 173.27 |
| 20 day DMA | 178.95 |
| 35 day DMA | 188.2 |
| 50 day DMA | 182.43 |
| 100 day DMA | 172.18 |
| 150 day DMA | 162.4 |
| 200 day DMA | 158.22 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 168.41 | 169.24 |
| 12 day EMA | 173.51 | 173.65 | 174.91 |
| 20 day EMA | 177.18 | 177.65 | 178.8 |
| 35 day EMA | 178.07 | 178.38 | 179.06 |
| 50 day EMA | 179.31 | 179.58 | 180.1 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 167.49 | 168.96 |
| 12 day SMA | 173.27 | 174.36 | 176 |
| 20 day SMA | 178.95 | 179.73 | 181.38 |
| 35 day SMA | 188.2 | 188.36 | 188.53 |
| 50 day SMA | 182.43 | 182.21 | 182.1 |
| 100 day SMA | 172.18 | 171.93 | 171.7 |
| 150 day SMA | 162.4 | 162.16 | 161.94 |
| 200 day SMA | 158.22 | 158.13 | 158.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.