GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries Strong Daily Stock price targets for GujaratIndustries GIPCL are 182.45 and 187.76 | Daily Target 1 | 178.42 | | Daily Target 2 | 181.16 | | Daily Target 3 | 183.73 | | Daily Target 4 | 186.47 | | Daily Target 5 | 189.04 |
Daily price and volume Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
183.90 (3.4%) |
181.99 |
180.99 - 186.30 |
1.6243 times |
Fri 29 August 2025 |
177.85 (-1.8%) |
182.67 |
176.61 - 182.67 |
0.932 times |
Thu 28 August 2025 |
181.11 (-0.48%) |
182.50 |
179.34 - 182.70 |
0.5418 times |
Tue 26 August 2025 |
181.99 (-1.81%) |
184.28 |
181.50 - 185.84 |
0.8589 times |
Mon 25 August 2025 |
185.35 (-1.23%) |
189.16 |
184.71 - 189.40 |
1.375 times |
Fri 22 August 2025 |
187.66 (-2.33%) |
193.00 |
187.20 - 193.00 |
1.2082 times |
Thu 21 August 2025 |
192.14 (0.23%) |
192.65 |
191.72 - 193.70 |
0.7406 times |
Wed 20 August 2025 |
191.69 (0.86%) |
191.00 |
190.00 - 193.90 |
1.1649 times |
Tue 19 August 2025 |
190.06 (2.6%) |
186.01 |
185.39 - 191.40 |
0.9098 times |
Mon 18 August 2025 |
185.25 (0.1%) |
185.99 |
184.51 - 187.99 |
0.6446 times |
Thu 14 August 2025 |
185.07 (-1.73%) |
189.16 |
184.40 - 191.10 |
1.1462 times |
Weekly price and charts GujaratIndustries Strong weekly Stock price targets for GujaratIndustries GIPCL are 182.45 and 187.76 | Weekly Target 1 | 178.42 | | Weekly Target 2 | 181.16 | | Weekly Target 3 | 183.73 | | Weekly Target 4 | 186.47 | | Weekly Target 5 | 189.04 |
Weekly price and volumes for Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
183.90 (3.4%) |
181.99 |
180.99 - 186.30 |
0.1792 times |
Fri 29 August 2025 |
177.85 (-5.23%) |
189.16 |
176.61 - 189.40 |
0.4091 times |
Fri 22 August 2025 |
187.66 (1.4%) |
185.99 |
184.51 - 193.90 |
0.515 times |
Thu 14 August 2025 |
185.07 (-4.13%) |
193.05 |
184.40 - 195.90 |
0.6875 times |
Fri 08 August 2025 |
193.05 (-1.23%) |
196.05 |
189.00 - 199.50 |
0.555 times |
Fri 01 August 2025 |
195.46 (-1.64%) |
198.00 |
193.61 - 203.25 |
0.575 times |
Fri 25 July 2025 |
198.71 (-5.98%) |
210.02 |
198.01 - 211.50 |
0.7808 times |
Fri 18 July 2025 |
211.35 (-0.73%) |
213.49 |
209.80 - 219.38 |
1.1527 times |
Fri 11 July 2025 |
212.91 (-0.82%) |
215.45 |
211.11 - 223.90 |
1.8883 times |
Fri 04 July 2025 |
214.68 (3.72%) |
210.00 |
209.11 - 221.90 |
3.2573 times |
Fri 27 June 2025 |
206.98 (7.07%) |
192.36 |
190.50 - 213.40 |
1.5672 times |
Monthly price and charts GujaratIndustries Strong monthly Stock price targets for GujaratIndustries GIPCL are 182.45 and 187.76 | Monthly Target 1 | 178.42 | | Monthly Target 2 | 181.16 | | Monthly Target 3 | 183.73 | | Monthly Target 4 | 186.47 | | Monthly Target 5 | 189.04 |
Monthly price and volumes Gujarat Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
183.90 (3.4%) |
181.99 |
180.99 - 186.30 |
0.029 times |
Fri 29 August 2025 |
177.85 (-11.45%) |
202.30 |
176.61 - 202.30 |
0.3641 times |
Thu 31 July 2025 |
200.85 (-8.16%) |
219.40 |
193.61 - 223.90 |
0.9135 times |
Mon 30 June 2025 |
218.69 (11.85%) |
196.00 |
190.21 - 220.60 |
1.2774 times |
Fri 30 May 2025 |
195.52 (7.22%) |
182.49 |
169.50 - 210.77 |
0.8403 times |
Wed 30 April 2025 |
182.35 (1.08%) |
179.80 |
162.12 - 205.50 |
1.0396 times |
Fri 28 March 2025 |
180.41 (14.33%) |
158.99 |
148.10 - 184.99 |
1.2692 times |
Fri 28 February 2025 |
157.80 (-19.6%) |
190.00 |
156.26 - 195.70 |
0.7005 times |
Fri 31 January 2025 |
196.26 (-13.84%) |
227.05 |
173.42 - 245.20 |
1.1845 times |
Tue 31 December 2024 |
227.78 (7.62%) |
213.34 |
208.28 - 268.50 |
2.3819 times |
Fri 29 November 2024 |
211.65 (0.86%) |
210.20 |
181.11 - 220.07 |
0.6526 times |
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value | | 5 day DMA | 182.04 | | 12 day DMA | 185.87 | | 20 day DMA | 188.97 | | 35 day DMA | 196.69 | | 50 day DMA | 200.87 | | 100 day DMA | 196.32 | | 150 day DMA | 189.76 | | 200 day DMA | 197.13 | EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.79 | 182.24 | 184.44 | | 12 day EMA | 185.9 | 186.26 | 187.79 | | 20 day EMA | 189.07 | 189.61 | 190.85 | | 35 day EMA | 193.83 | 194.41 | 195.39 | | 50 day EMA | 198.76 | 199.37 | 200.25 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.04 | 182.79 | 185.65 | | 12 day SMA | 185.87 | 186.69 | 187.74 | | 20 day SMA | 188.97 | 189.82 | 190.87 | | 35 day SMA | 196.69 | 197.6 | 198.77 | | 50 day SMA | 200.87 | 201.01 | 201.37 | | 100 day SMA | 196.32 | 196.29 | 196.39 | | 150 day SMA | 189.76 | 189.9 | 190.13 | | 200 day SMA | 197.13 | 197.29 | 197.48 |
|
|
