Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 36.17 and 37.88 | Daily Target 1 | 35.75 | | Daily Target 2 | 36.59 | | Daily Target 3 | 37.463333333333 | | Daily Target 4 | 38.3 | | Daily Target 5 | 39.17 |
Daily price and volume Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.42 (45.89%) |
38.34 |
36.63 - 38.34 |
3.5124 times |
Fri 27 October 2023 |
25.65 (4.91%) |
25.00 |
25.00 - 25.65 |
0.2132 times |
Thu 26 October 2023 |
24.45 (-4.68%) |
25.25 |
24.40 - 25.25 |
0.4674 times |
Wed 25 October 2023 |
25.65 (-1.91%) |
26.15 |
25.05 - 26.90 |
0.3445 times |
Mon 23 October 2023 |
26.15 (-1.13%) |
27.25 |
26.00 - 27.75 |
1.1924 times |
Fri 20 October 2023 |
26.45 (4.75%) |
25.25 |
25.25 - 26.50 |
0.9675 times |
Thu 19 October 2023 |
25.25 (1.41%) |
24.60 |
24.60 - 25.30 |
0.5197 times |
Wed 18 October 2023 |
24.90 (-1.78%) |
25.30 |
24.45 - 25.50 |
0.6851 times |
Tue 17 October 2023 |
25.35 (-1.36%) |
26.80 |
24.45 - 26.95 |
1.6604 times |
Mon 16 October 2023 |
25.70 (4.9%) |
24.70 |
24.70 - 25.70 |
0.4375 times |
Fri 13 October 2023 |
24.50 (-2%) |
24.50 |
24.50 - 24.80 |
0.9223 times |
Weekly price and charts Ginnifilaments Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 36.17 and 37.88 | Weekly Target 1 | 35.75 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 37.463333333333 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.42 (45.89%) |
38.34 |
36.63 - 38.34 |
1.0717 times |
Fri 27 October 2023 |
25.65 (-3.02%) |
27.25 |
24.40 - 27.75 |
0.6766 times |
Fri 20 October 2023 |
26.45 (7.96%) |
24.70 |
24.45 - 26.95 |
1.3029 times |
Fri 13 October 2023 |
24.50 (-9.26%) |
26.50 |
24.50 - 26.50 |
1.1411 times |
Fri 06 October 2023 |
27.00 (-0.74%) |
26.80 |
26.25 - 27.20 |
0.4161 times |
Fri 29 September 2023 |
27.20 (-2.86%) |
27.70 |
27.05 - 28.10 |
0.6018 times |
Fri 22 September 2023 |
28.00 (-6.82%) |
29.90 |
28.00 - 29.90 |
0.2082 times |
Fri 15 September 2023 |
30.05 (-2.75%) |
30.90 |
29.30 - 31.00 |
1.0103 times |
Fri 08 September 2023 |
30.90 (9.77%) |
28.60 |
28.40 - 32.55 |
2.4403 times |
Fri 01 September 2023 |
28.15 (5.04%) |
26.55 |
26.10 - 28.55 |
1.1309 times |
Fri 25 August 2023 |
26.80 (2.49%) |
26.70 |
25.65 - 28.15 |
0.7144 times |
Monthly price and charts Ginnifilaments Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 36.17 and 37.88 | Monthly Target 1 | 35.75 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 37.463333333333 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 39.17 |
Monthly price and volumes Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.42 (45.89%) |
38.34 |
36.63 - 38.34 |
0.3982 times |
Fri 27 October 2023 |
25.65 (-5.7%) |
26.80 |
24.40 - 27.75 |
1.314 times |
Fri 29 September 2023 |
27.20 (0%) |
27.70 |
27.00 - 32.55 |
1.728 times |
Thu 31 August 2023 |
27.20 (-0.73%) |
27.90 |
25.65 - 30.60 |
1.4012 times |
Mon 31 July 2023 |
27.40 (-7.9%) |
29.75 |
27.10 - 30.70 |
1.0507 times |
Fri 30 June 2023 |
29.75 (33.71%) |
30.40 |
26.80 - 30.40 |
0.4405 times |
Mon 22 May 2023 |
22.25 (-0.22%) |
22.85 |
22.05 - 25.20 |
0.6545 times |
Fri 28 April 2023 |
22.30 (81.3%) |
22.25 |
21.00 - 22.90 |
0.3242 times |
Mon 17 August 2020 |
12.30 (24.87%) |
9.40 |
9.40 - 12.80 |
0.7458 times |
Fri 31 July 2020 |
9.85 (0%) |
14.65 |
9.50 - 14.65 |
1.9429 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 26.37 | | 20 day DMA | 26.42 | | 35 day DMA | 27.63 | | 50 day DMA | 27.67 | | 100 day DMA | 27.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 25.43 | 25.32 | | 12 day EMA | 27.47 | 25.66 | 25.66 | | 20 day EMA | 27.14 | 26.06 | 26.1 | | 35 day EMA | 27.19 | 26.59 | 26.65 | | 50 day EMA | 27.73 | 27.33 | 27.4 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 25.67 | 25.59 | | 12 day SMA | 26.37 | 25.38 | 25.41 | | 20 day SMA | 26.42 | 25.91 | 26.01 | | 35 day SMA | 27.63 | 27.48 | 27.63 | | 50 day SMA | 27.67 | 27.45 | 27.47 | | 100 day SMA | 27.4 | 27.26 | 27.23 | | 150 day SMA | | 200 day SMA |
|
|
