Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 43.9 and 45.39
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.58 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.79 (-1.45%) | 45.45 | 44.50 - 45.99 | 0.2092 times | Fri 21 August 2026 | 45.45 (-0.13%) | 45.51 | 44.30 - 45.90 | 0.7885 times | Thu 20 August 2026 | 45.51 (2.45%) | 44.90 | 44.00 - 46.00 | 0.8096 times | Wed 19 August 2026 | 44.42 (-1.33%) | 45.02 | 44.06 - 45.75 | 0.4939 times | Tue 18 August 2026 | 45.02 (0.81%) | 45.38 | 44.20 - 45.70 | 0.3038 times | Mon 17 August 2026 | 44.66 (-0.82%) | 45.30 | 44.15 - 45.50 | 1.7901 times | Fri 14 August 2026 | 45.03 (4.55%) | 43.00 | 43.00 - 45.22 | 0.8593 times | Thu 13 August 2026 | 43.07 (-2.22%) | 43.31 | 42.82 - 44.15 | 3.0258 times | Wed 12 August 2026 | 44.05 (-2.33%) | 45.50 | 43.29 - 45.50 | 1.1789 times | Tue 11 August 2026 | 45.10 (-0.38%) | 45.79 | 44.51 - 45.95 | 0.541 times | Mon 10 August 2026 | 45.27 (-0.66%) | 45.20 | 45.00 - 46.20 | 0.8674 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 43.9 and 45.39
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.79 (-1.45%) | 45.45 | 44.50 - 45.99 | 0.0339 times | Fri 21 August 2026 | 45.45 (0.93%) | 45.30 | 44.00 - 46.00 | 0.6784 times | Fri 14 August 2026 | 45.03 (-1.18%) | 45.20 | 42.82 - 46.20 | 1.049 times | Fri 07 August 2026 | 45.57 (-0.13%) | 45.99 | 44.10 - 46.89 | 0.3822 times | Fri 31 July 2026 | 45.63 (-3.04%) | 47.10 | 44.00 - 49.49 | 1.3533 times | Fri 24 July 2026 | 47.06 (-3.03%) | 50.00 | 45.10 - 52.45 | 0.8734 times | Fri 17 July 2026 | 48.53 (-8.28%) | 51.15 | 48.01 - 53.85 | 0.8787 times | Fri 10 July 2026 | 52.91 (27.19%) | 51.00 | 50.00 - 56.00 | 0.6732 times | Fri 14 November 2025 | 41.60 (-2.67%) | 42.58 | 40.05 - 43.50 | 3.1209 times | Fri 07 November 2025 | 42.74 (-7.11%) | 45.94 | 42.11 - 45.94 | 0.9569 times | Fri 31 October 2025 | 46.01 (0.02%) | 46.00 | 44.00 - 47.05 | 1.4628 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 41.77 and 45.84
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.79 (-1.84%) | 45.99 | 42.82 - 46.89 | 0.3913 times | Fri 31 July 2026 | 45.63 (9.69%) | 51.00 | 44.00 - 56.00 | 0.6899 times | Fri 14 November 2025 | 41.60 (-9.58%) | 45.94 | 40.05 - 45.94 | 0.7445 times | Fri 31 October 2025 | 46.01 (1.19%) | 45.47 | 42.50 - 48.00 | 1.0161 times | Tue 30 September 2025 | 45.47 (-8.49%) | 49.69 | 41.20 - 50.10 | 0.8989 times | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 1.8274 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.6174 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 2.0252 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.2659 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.5233 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 0.6882 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.23 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.01 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.1 | 44.92 |
| 12 day EMA | 45.09 | 45.15 | 45.1 |
| 20 day EMA | 45.43 | 45.5 | 45.51 |
| 35 day EMA | 45.55 | 45.59 | 45.6 |
| 50 day EMA | 45.95 | 46 | 46.02 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.01 | 44.93 |
| 12 day SMA | 44.83 | 44.84 | 44.9 |
| 20 day SMA | 45.23 | 45.44 | 45.52 |
| 35 day SMA | 46.89 | 46.79 | 46.67 |
| 50 day SMA | 46.12 | 46.14 | 46.16 |
| 100 day SMA | 46.55 | 46.61 | 46.63 |
| 150 day SMA | 46.01 | 45.96 | 45.9 |
| 200 day SMA | 41.86 | 41.77 | 41.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.