Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 45.97 and 46.88 | Daily Target 1 | 45.21 | | Daily Target 2 | 45.81 | | Daily Target 3 | 46.116666666667 | | Daily Target 4 | 46.72 | | Daily Target 5 | 47.03 |
Daily price and volume Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.42 (2%) |
45.51 |
45.51 - 46.42 |
1.106 times |
Thu 03 July 2025 |
45.51 (1.99%) |
44.70 |
44.70 - 45.51 |
0.5666 times |
Wed 02 July 2025 |
44.62 (1.99%) |
43.59 |
43.55 - 44.62 |
1.0621 times |
Tue 01 July 2025 |
43.75 (0%) |
43.75 |
43.50 - 43.75 |
0.7179 times |
Mon 30 June 2025 |
43.75 (-2.02%) |
43.91 |
43.75 - 43.91 |
0.9247 times |
Fri 27 June 2025 |
44.65 (-1.5%) |
45.01 |
44.50 - 45.01 |
0.7919 times |
Thu 26 June 2025 |
45.33 (-1.99%) |
45.99 |
45.32 - 45.99 |
0.6763 times |
Wed 25 June 2025 |
46.25 (-1.07%) |
46.48 |
46.01 - 46.48 |
1.2772 times |
Tue 24 June 2025 |
46.75 (-1.97%) |
47.65 |
46.73 - 47.65 |
1.8038 times |
Mon 23 June 2025 |
47.69 (-2.01%) |
47.69 |
47.69 - 47.72 |
1.0736 times |
Fri 20 June 2025 |
48.67 (-2.01%) |
48.67 |
48.67 - 48.67 |
0.18 times |
Weekly price and charts Ginnifilaments Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 44.96 and 47.88 | Weekly Target 1 | 42.53 | | Weekly Target 2 | 44.47 | | Weekly Target 3 | 45.446666666667 | | Weekly Target 4 | 47.39 | | Weekly Target 5 | 48.37 |
Weekly price and volumes for Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.42 (3.96%) |
43.91 |
43.50 - 46.42 |
0.3515 times |
Fri 27 June 2025 |
44.65 (-8.26%) |
47.69 |
44.50 - 47.72 |
0.4516 times |
Fri 20 June 2025 |
48.67 (13.32%) |
43.10 |
42.05 - 50.40 |
2.1537 times |
Fri 13 June 2025 |
42.95 (-0.58%) |
43.95 |
39.94 - 45.35 |
1.2583 times |
Fri 06 June 2025 |
43.20 (12.09%) |
38.85 |
37.05 - 44.15 |
1.5562 times |
Fri 30 May 2025 |
38.54 (4.08%) |
36.85 |
35.68 - 39.00 |
1.4503 times |
Fri 23 May 2025 |
37.03 (-1.04%) |
37.39 |
37.00 - 40.24 |
1.5536 times |
Fri 16 May 2025 |
37.42 (45.89%) |
38.34 |
36.63 - 38.34 |
0.4302 times |
Fri 27 October 2023 |
25.65 (-3.02%) |
27.25 |
24.40 - 27.75 |
0.2716 times |
Fri 20 October 2023 |
26.45 (7.96%) |
24.70 |
24.45 - 26.95 |
0.523 times |
Fri 13 October 2023 |
24.50 (-9.26%) |
26.50 |
24.50 - 26.50 |
0.4581 times |
Monthly price and charts Ginnifilaments Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 44.96 and 47.88 | Monthly Target 1 | 42.53 | | Monthly Target 2 | 44.47 | | Monthly Target 3 | 45.446666666667 | | Monthly Target 4 | 47.39 | | Monthly Target 5 | 48.37 |
Monthly price and volumes Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.42 (6.1%) |
43.75 |
43.50 - 46.42 |
0.1663 times |
Mon 30 June 2025 |
43.75 (13.52%) |
38.85 |
37.05 - 50.40 |
3.2948 times |
Fri 30 May 2025 |
38.54 (50.25%) |
38.34 |
35.68 - 40.24 |
2.0595 times |
Fri 27 October 2023 |
25.65 (-5.7%) |
26.80 |
24.40 - 27.75 |
0.8514 times |
Fri 29 September 2023 |
27.20 (0%) |
27.70 |
27.00 - 32.55 |
1.1197 times |
Thu 31 August 2023 |
27.20 (-0.73%) |
27.90 |
25.65 - 30.60 |
0.9079 times |
Mon 31 July 2023 |
27.40 (-7.9%) |
29.75 |
27.10 - 30.70 |
0.6808 times |
Fri 30 June 2023 |
29.75 (33.71%) |
30.40 |
26.80 - 30.40 |
0.2854 times |
Mon 22 May 2023 |
22.25 (-0.22%) |
22.85 |
22.05 - 25.20 |
0.4241 times |
Fri 28 April 2023 |
22.30 (81.3%) |
22.25 |
21.00 - 22.90 |
0.2101 times |
Mon 17 August 2020 |
12.30 (24.87%) |
9.40 |
9.40 - 12.80 |
0.4832 times |
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 46.09 | | 20 day DMA | 45.27 | | 35 day DMA | 42.43 | | 50 day DMA | 37.59 | | 100 day DMA | 32.91 | | 150 day DMA | 30.03 | | 200 day DMA | | EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.43 | 44.94 | 44.66 | | 12 day EMA | 45.22 | 45 | 44.91 | | 20 day EMA | 44.25 | 44.02 | 43.86 | | 35 day EMA | 41.05 | 40.73 | 40.45 | | 50 day EMA | 37.43 | 37.06 | 36.72 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.46 | 44.42 | | 12 day SMA | 46.09 | 46.28 | 46.36 | | 20 day SMA | 45.27 | 45.1 | 44.93 | | 35 day SMA | 42.43 | 42.18 | 41.61 | | 50 day SMA | 37.59 | 37.21 | 36.83 | | 100 day SMA | 32.91 | 32.73 | 32.55 | | 150 day SMA | 30.03 | 29.79 | 29.56 | | 200 day SMA |
|
|
