Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 40.77 and 42.2 | Daily Target 1 | 40.49 | | Daily Target 2 | 41.04 | | Daily Target 3 | 41.916666666667 | | Daily Target 4 | 42.47 | | Daily Target 5 | 43.35 |
Daily price and volume Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.60 (-4.08%) |
42.79 |
41.36 - 42.79 |
2.0669 times |
Thu 13 November 2025 |
43.37 (4.96%) |
40.05 |
40.05 - 43.38 |
3.6006 times |
Wed 12 November 2025 |
41.32 (0.41%) |
41.00 |
40.51 - 41.74 |
0.2394 times |
Tue 11 November 2025 |
41.15 (-2.7%) |
42.24 |
40.56 - 42.24 |
0.2573 times |
Mon 10 November 2025 |
42.29 (-1.05%) |
42.58 |
41.01 - 43.50 |
0.6101 times |
Fri 07 November 2025 |
42.74 (-3.52%) |
44.30 |
42.11 - 44.69 |
0.9455 times |
Thu 06 November 2025 |
44.30 (-0.36%) |
44.01 |
43.75 - 44.85 |
0.261 times |
Tue 04 November 2025 |
44.46 (-1.2%) |
45.25 |
44.00 - 45.84 |
0.3406 times |
Mon 03 November 2025 |
45.00 (-2.2%) |
45.94 |
44.90 - 45.94 |
0.53 times |
Fri 31 October 2025 |
46.01 (0.61%) |
45.75 |
45.00 - 46.59 |
1.1485 times |
Thu 30 October 2025 |
45.73 (2.03%) |
45.76 |
45.00 - 47.05 |
0.3335 times |
Weekly price and charts Ginnifilaments Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 39.1 and 42.55 | Weekly Target 1 | 38.27 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 41.716666666667 | | Weekly Target 4 | 43.38 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.60 (-2.67%) |
42.58 |
40.05 - 43.50 |
2.3131 times |
Fri 07 November 2025 |
42.74 (-7.11%) |
45.94 |
42.11 - 45.94 |
0.7092 times |
Fri 31 October 2025 |
46.01 (0.02%) |
46.00 |
44.00 - 47.05 |
1.0842 times |
Fri 24 October 2025 |
46.00 (-0.65%) |
46.30 |
44.26 - 47.75 |
1.0211 times |
Fri 17 October 2025 |
46.30 (4.4%) |
43.55 |
42.50 - 48.00 |
1.0165 times |
Fri 10 October 2025 |
44.35 (-1.44%) |
44.05 |
43.00 - 44.99 |
0.6457 times |
Fri 03 October 2025 |
45.00 (-2.17%) |
48.30 |
44.00 - 48.30 |
1.0247 times |
Fri 26 September 2025 |
46.00 (3.95%) |
44.19 |
42.21 - 46.70 |
1.0232 times |
Fri 19 September 2025 |
44.25 (5.91%) |
41.20 |
41.20 - 46.95 |
0.4944 times |
Fri 12 September 2025 |
41.78 (-9.61%) |
47.85 |
41.22 - 47.98 |
0.6679 times |
Fri 05 September 2025 |
46.22 (-6.98%) |
49.69 |
43.07 - 50.10 |
0.7966 times |
Monthly price and charts Ginnifilaments Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 37.88 and 43.77 | Monthly Target 1 | 36.64 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 42.53 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.60 (-9.58%) |
45.94 |
40.05 - 45.94 |
0.7324 times |
Fri 31 October 2025 |
46.01 (1.19%) |
45.47 |
42.50 - 48.00 |
0.9996 times |
Tue 30 September 2025 |
45.47 (-8.49%) |
49.69 |
41.20 - 50.10 |
0.8843 times |
Fri 29 August 2025 |
49.69 (2.5%) |
48.79 |
44.31 - 57.80 |
1.7977 times |
Thu 31 July 2025 |
48.48 (10.81%) |
43.75 |
42.60 - 50.60 |
0.6074 times |
Mon 30 June 2025 |
43.75 (13.52%) |
38.85 |
37.05 - 50.40 |
1.9923 times |
Fri 30 May 2025 |
38.54 (50.25%) |
38.34 |
35.68 - 40.24 |
1.2453 times |
Fri 27 October 2023 |
25.65 (-5.7%) |
26.80 |
24.40 - 27.75 |
0.5148 times |
Fri 29 September 2023 |
27.20 (0%) |
27.70 |
27.00 - 32.55 |
0.6771 times |
Thu 31 August 2023 |
27.20 (-0.73%) |
27.90 |
25.65 - 30.60 |
0.549 times |
Mon 31 July 2023 |
27.40 (-7.9%) |
29.75 |
27.10 - 30.70 |
0.4117 times |
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value | | 5 day DMA | 41.95 | | 12 day DMA | 43.57 | | 20 day DMA | 44.39 | | 35 day DMA | 44.51 | | 50 day DMA | 44.52 | | 100 day DMA | 46.16 | | 150 day DMA | 42.09 | | 200 day DMA | 38.66 | EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 42.62 | 42.25 | | 12 day EMA | 43.15 | 43.43 | 43.44 | | 20 day EMA | 43.74 | 43.96 | 44.02 | | 35 day EMA | 44.34 | 44.5 | 44.57 | | 50 day EMA | 44.64 | 44.76 | 44.82 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.95 | 42.17 | 42.36 | | 12 day SMA | 43.57 | 43.83 | 43.96 | | 20 day SMA | 44.39 | 44.58 | 44.58 | | 35 day SMA | 44.51 | 44.61 | 44.62 | | 50 day SMA | 44.52 | 44.65 | 44.76 | | 100 day SMA | 46.16 | 46.23 | 46.29 | | 150 day SMA | 42.09 | 42 | 41.9 | | 200 day SMA | 38.66 | 38.59 | 38.52 |
|
|
