Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 48.6 and 52.49 | Daily Target 1 | 45.64 | | Daily Target 2 | 47.67 | | Daily Target 3 | 49.533333333333 | | Daily Target 4 | 51.56 | | Daily Target 5 | 53.42 |
Daily price and volume Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.69 (-0.66%) |
47.51 |
47.51 - 51.40 |
0.7657 times |
Thu 28 August 2025 |
50.02 (1.36%) |
48.40 |
48.00 - 50.50 |
0.8777 times |
Tue 26 August 2025 |
49.35 (-0.64%) |
49.10 |
48.00 - 51.50 |
0.8817 times |
Mon 25 August 2025 |
49.67 (-3.78%) |
52.20 |
49.05 - 52.20 |
0.8372 times |
Fri 22 August 2025 |
51.62 (3.01%) |
50.11 |
49.00 - 51.90 |
0.8319 times |
Thu 21 August 2025 |
50.11 (0.18%) |
50.02 |
48.81 - 50.75 |
0.3017 times |
Wed 20 August 2025 |
50.02 (-1.83%) |
51.00 |
49.00 - 51.85 |
1.6978 times |
Tue 19 August 2025 |
50.95 (-2.21%) |
50.76 |
50.60 - 52.75 |
0.6421 times |
Mon 18 August 2025 |
52.10 (-2.01%) |
52.55 |
51.00 - 54.18 |
0.6084 times |
Thu 14 August 2025 |
53.17 (-3.01%) |
53.55 |
52.55 - 54.69 |
2.5558 times |
Wed 13 August 2025 |
54.82 (4.7%) |
49.74 |
49.74 - 54.97 |
9.8277 times |
Weekly price and charts Ginnifilaments Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 46.26 and 50.95 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 47.4 | | Weekly Target 3 | 49.8 | | Weekly Target 4 | 52.09 | | Weekly Target 5 | 54.49 |
Weekly price and volumes for Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.69 (-3.74%) |
52.20 |
47.51 - 52.20 |
0.6236 times |
Fri 22 August 2025 |
51.62 (-2.92%) |
52.55 |
48.81 - 54.18 |
0.757 times |
Thu 14 August 2025 |
53.17 (-3.42%) |
54.37 |
49.74 - 57.80 |
4.0992 times |
Fri 08 August 2025 |
55.05 (18.23%) |
46.05 |
44.31 - 55.05 |
1.2744 times |
Fri 01 August 2025 |
46.56 (-0.94%) |
47.50 |
45.00 - 50.60 |
1.0002 times |
Fri 25 July 2025 |
47.00 (4.24%) |
45.25 |
44.18 - 47.99 |
0.34 times |
Fri 18 July 2025 |
45.09 (3.66%) |
43.00 |
42.60 - 45.09 |
0.4266 times |
Fri 11 July 2025 |
43.50 (-6.29%) |
45.70 |
43.50 - 45.71 |
0.3571 times |
Fri 04 July 2025 |
46.42 (3.96%) |
43.91 |
43.50 - 46.42 |
0.4911 times |
Fri 27 June 2025 |
44.65 (-8.26%) |
47.69 |
44.50 - 47.72 |
0.6308 times |
Fri 20 June 2025 |
48.67 (13.32%) |
43.10 |
42.05 - 50.40 |
3.0087 times |
Monthly price and charts Ginnifilaments Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 47 and 60.49 | Monthly Target 1 | 37.11 | | Monthly Target 2 | 43.4 | | Monthly Target 3 | 50.6 | | Monthly Target 4 | 56.89 | | Monthly Target 5 | 64.09 |
Monthly price and volumes Ginnifilaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.69 (2.5%) |
48.79 |
44.31 - 57.80 |
2.1858 times |
Thu 31 July 2025 |
48.48 (10.81%) |
43.75 |
42.60 - 50.60 |
0.7386 times |
Mon 30 June 2025 |
43.75 (13.52%) |
38.85 |
37.05 - 50.40 |
2.4225 times |
Fri 30 May 2025 |
38.54 (50.25%) |
38.34 |
35.68 - 40.24 |
1.5142 times |
Fri 27 October 2023 |
25.65 (-5.7%) |
26.80 |
24.40 - 27.75 |
0.626 times |
Fri 29 September 2023 |
27.20 (0%) |
27.70 |
27.00 - 32.55 |
0.8232 times |
Thu 31 August 2023 |
27.20 (-0.73%) |
27.90 |
25.65 - 30.60 |
0.6675 times |
Mon 31 July 2023 |
27.40 (-7.9%) |
29.75 |
27.10 - 30.70 |
0.5006 times |
Fri 30 June 2023 |
29.75 (33.71%) |
30.40 |
26.80 - 30.40 |
0.2098 times |
Mon 22 May 2023 |
22.25 (-0.22%) |
22.85 |
22.05 - 25.20 |
0.3118 times |
Fri 28 April 2023 |
22.30 (81.3%) |
22.25 |
21.00 - 22.90 |
0.1544 times |
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value | | 5 day DMA | 50.07 | | 12 day DMA | 51.16 | | 20 day DMA | 50.78 | | 35 day DMA | 48.65 | | 50 day DMA | 47.82 | | 100 day DMA | 40.48 | | 150 day DMA | 36.44 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.02 | 50.18 | 50.26 | | 12 day EMA | 50.45 | 50.59 | 50.69 | | 20 day EMA | 50.18 | 50.23 | 50.25 | | 35 day EMA | 49.18 | 49.15 | 49.1 | | 50 day EMA | 47.8 | 47.72 | 47.63 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.07 | 50.15 | 50.15 | | 12 day SMA | 51.16 | 51.61 | 52.03 | | 20 day SMA | 50.78 | 50.79 | 50.71 | | 35 day SMA | 48.65 | 48.5 | 48.36 | | 50 day SMA | 47.82 | 47.8 | 47.73 | | 100 day SMA | 40.48 | 40.28 | 40.08 | | 150 day SMA | 36.44 | 36.3 | 36.16 | | 200 day SMA | 32.31 | 32.12 | 31.92 |
|
|
