GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments Strong Daily Stock price targets for GinniFilaments GINNIFILA are 38.84 and 40.74 | Daily Target 1 | 38.44 | | Daily Target 2 | 39.23 | | Daily Target 3 | 40.343333333333 | | Daily Target 4 | 41.13 | | Daily Target 5 | 42.24 |
Daily price and volume Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.01 (-3.01%) |
41.46 |
39.56 - 41.46 |
0.1313 times |
Thu 20 November 2025 |
41.25 (-0.6%) |
41.50 |
39.77 - 41.57 |
0.0895 times |
Wed 19 November 2025 |
41.50 (1.22%) |
41.50 |
40.72 - 41.81 |
0.0864 times |
Tue 18 November 2025 |
41.00 (-0.53%) |
40.20 |
40.00 - 41.74 |
0.0343 times |
Mon 17 November 2025 |
41.22 (6.9%) |
41.26 |
39.26 - 42.05 |
0.2345 times |
Thu 15 May 2025 |
38.56 (0.18%) |
38.80 |
37.50 - 40.09 |
0.7902 times |
Wed 14 May 2025 |
38.49 (1.42%) |
37.61 |
36.31 - 39.65 |
1.2436 times |
Tue 13 May 2025 |
37.95 (14.51%) |
35.50 |
33.22 - 39.00 |
4.1825 times |
Mon 12 May 2025 |
33.14 (19.99%) |
29.80 |
29.01 - 33.14 |
0.4151 times |
Fri 09 May 2025 |
27.62 (-3.56%) |
27.99 |
27.00 - 30.45 |
2.7927 times |
Thu 08 May 2025 |
28.64 (19.98%) |
27.49 |
26.73 - 28.64 |
0.6954 times |
Weekly price and charts GinniFilaments Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.24 and 41.03 | Weekly Target 1 | 37.65 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 40.44 | | Weekly Target 4 | 41.62 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.01 (3.76%) |
41.26 |
39.26 - 42.05 |
0.4034 times |
Thu 15 May 2025 |
38.56 (39.61%) |
29.80 |
29.01 - 40.09 |
4.6455 times |
Fri 09 May 2025 |
27.62 (16.59%) |
24.49 |
23.23 - 30.45 |
2.6654 times |
Fri 02 May 2025 |
23.69 (-4.51%) |
24.75 |
23.41 - 26.11 |
0.1018 times |
Fri 25 April 2025 |
24.81 (7.59%) |
23.12 |
23.03 - 26.48 |
0.4859 times |
Thu 17 April 2025 |
23.06 (7.06%) |
21.54 |
21.11 - 23.85 |
0.1679 times |
Fri 11 April 2025 |
21.54 (-0.55%) |
20.27 |
19.90 - 21.94 |
0.1572 times |
Fri 04 April 2025 |
21.66 (13.17%) |
19.83 |
19.52 - 21.90 |
0.2593 times |
Fri 28 March 2025 |
19.14 (-12.8%) |
21.96 |
19.01 - 22.56 |
0.6007 times |
Fri 21 March 2025 |
21.95 (5.63%) |
20.80 |
19.10 - 22.23 |
0.5127 times |
Thu 13 March 2025 |
20.78 (-14.98%) |
24.50 |
20.25 - 24.60 |
0.4672 times |
Monthly price and charts GinniFilaments Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.24 and 41.03 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 40.44 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.01 (3.76%) |
41.26 |
39.26 - 42.05 |
0.166 times |
Thu 15 May 2025 |
38.56 (60.87%) |
24.10 |
23.23 - 40.09 |
3.0166 times |
Wed 30 April 2025 |
23.97 (25.24%) |
19.83 |
19.52 - 26.48 |
0.473 times |
Fri 28 March 2025 |
19.14 (-13.32%) |
22.65 |
19.01 - 24.62 |
0.7905 times |
Fri 28 February 2025 |
22.08 (-27.51%) |
29.15 |
21.22 - 30.89 |
0.4082 times |
Fri 31 January 2025 |
30.46 (-5.02%) |
32.50 |
26.70 - 35.45 |
0.9108 times |
Tue 31 December 2024 |
32.07 (0.56%) |
31.86 |
30.31 - 33.80 |
0.8125 times |
Fri 29 November 2024 |
31.89 (4.63%) |
30.96 |
26.41 - 33.40 |
0.768 times |
Thu 31 October 2024 |
30.48 (1.63%) |
29.78 |
27.41 - 33.00 |
0.9117 times |
Mon 30 September 2024 |
29.99 (-1.93%) |
30.95 |
29.60 - 35.43 |
1.7426 times |
Fri 30 August 2024 |
30.58 (-3.29%) |
31.97 |
29.35 - 34.75 |
0.8559 times |
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 36.1 | | 20 day DMA | 31.41 | | 35 day DMA | 27.32 | | 50 day DMA | 25.51 | | 100 day DMA | 26.81 | | 150 day DMA | 27.98 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 40.12 | 39.56 | | 12 day EMA | 36.63 | 36.02 | 35.07 | | 20 day EMA | 33.42 | 32.73 | 31.83 | | 35 day EMA | 29.77 | 29.17 | 28.46 | | 50 day EMA | 26.7 | 26.16 | 25.54 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 40.71 | 40.15 | | 12 day SMA | 36.1 | 34.74 | 33.34 | | 20 day SMA | 31.41 | 30.62 | 29.79 | | 35 day SMA | 27.32 | 26.74 | 26.14 | | 50 day SMA | 25.51 | 25.14 | 24.73 | | 100 day SMA | 26.81 | 26.72 | 26.64 | | 150 day SMA | 27.98 | 27.91 | 27.83 | | 200 day SMA | 28.67 | 28.63 | 28.59 |
|
|
