Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 40.67 and 44.07
| Daily Target 1 | 39.99 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 46.79 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.68 (-5.01%) | 45.00 | 42.05 - 45.45 | 0.9728 times | Wed 27 May 2026 | 44.93 (0.47%) | 44.99 | 44.01 - 45.15 | 0.3891 times | Tue 26 May 2026 | 44.72 (-0.62%) | 45.45 | 44.50 - 45.45 | 0.422 times | Mon 25 May 2026 | 45.00 (0.13%) | 44.95 | 44.02 - 46.45 | 1.1881 times | Fri 22 May 2026 | 44.94 (4.24%) | 43.34 | 43.00 - 45.65 | 3.519 times | Thu 21 May 2026 | 43.11 (4.08%) | 42.30 | 41.24 - 43.90 | 0.7943 times | Wed 20 May 2026 | 41.42 (-1.36%) | 42.79 | 41.02 - 42.79 | 0.4943 times | Tue 19 May 2026 | 41.99 (0.74%) | 42.64 | 41.36 - 42.92 | 0.9112 times | Mon 18 May 2026 | 41.68 (-4.32%) | 43.40 | 41.00 - 43.40 | 0.5398 times | Fri 15 May 2026 | 43.56 (0.02%) | 43.45 | 42.00 - 44.80 | 0.7694 times | Thu 14 May 2026 | 43.55 (3.3%) | 41.66 | 40.96 - 45.75 | 1.6654 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.17 and 44.57
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.6738 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 1.4189 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 1.0552 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 2.326 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.6751 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.8158 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.6051 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.8415 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.6678 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.9209 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.3423 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.11 and 44.99
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.02 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.5731 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.1844 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7032 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.7982 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9244 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3342 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.1452 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.4932 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8242 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4256 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.8 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.18 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.41 | 44.15 |
| 12 day EMA | 43.59 | 43.75 | 43.54 |
| 20 day EMA | 43.17 | 43.22 | 43.04 |
| 35 day EMA | 41.86 | 41.81 | 41.63 |
| 50 day EMA | 40.61 | 40.53 | 40.35 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.54 | 43.84 |
| 12 day SMA | 43.31 | 43.23 | 43.13 |
| 20 day SMA | 43.47 | 43.45 | 43.27 |
| 35 day SMA | 42.8 | 42.61 | 42.34 |
| 50 day SMA | 40.72 | 40.62 | 40.44 |
| 100 day SMA | 39.85 | 39.84 | 39.78 |
| 150 day SMA | 38.18 | 38.05 | 37.9 |
| 200 day SMA | 34.41 | 34.35 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.