GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments Strong Daily Stock price targets for GinniFilaments GINNIFILA are 25.59 and 29.04 | Daily Target 1 | 24.91 | | Daily Target 2 | 26.26 | | Daily Target 3 | 28.356666666667 | | Daily Target 4 | 29.71 | | Daily Target 5 | 31.81 |
Daily price and volume Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.62 (-3.56%) |
27.99 |
27.00 - 30.45 |
6.8753 times |
Thu 08 May 2025 |
28.64 (19.98%) |
27.49 |
26.73 - 28.64 |
1.7121 times |
Wed 07 May 2025 |
23.87 (1.19%) |
23.71 |
23.60 - 24.46 |
0.1823 times |
Tue 06 May 2025 |
23.59 (-3.79%) |
24.93 |
23.50 - 25.40 |
0.2542 times |
Mon 05 May 2025 |
24.52 (3.5%) |
24.49 |
23.23 - 24.90 |
0.3431 times |
Fri 02 May 2025 |
23.69 (-1.17%) |
24.10 |
23.41 - 24.59 |
0.0786 times |
Wed 30 April 2025 |
23.97 (-0.54%) |
24.11 |
23.90 - 24.82 |
0.0974 times |
Tue 29 April 2025 |
24.10 (-1.15%) |
24.97 |
24.00 - 24.97 |
0.0831 times |
Mon 28 April 2025 |
24.38 (-1.73%) |
24.75 |
24.10 - 26.11 |
0.0986 times |
Fri 25 April 2025 |
24.81 (-4.17%) |
26.48 |
24.10 - 26.48 |
0.2753 times |
Thu 24 April 2025 |
25.89 (7.25%) |
24.16 |
24.16 - 26.25 |
0.4845 times |
Weekly price and charts GinniFilaments Strong weekly Stock price targets for GinniFilaments GINNIFILA are 25.43 and 32.65 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 27.1 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.62 (16.59%) |
24.49 |
23.23 - 30.45 |
4.628 times |
Fri 02 May 2025 |
23.69 (-4.51%) |
24.75 |
23.41 - 26.11 |
0.1767 times |
Fri 25 April 2025 |
24.81 (7.59%) |
23.12 |
23.03 - 26.48 |
0.8436 times |
Thu 17 April 2025 |
23.06 (7.06%) |
21.54 |
21.11 - 23.85 |
0.2916 times |
Fri 11 April 2025 |
21.54 (-0.55%) |
20.27 |
19.90 - 21.94 |
0.273 times |
Fri 04 April 2025 |
21.66 (13.17%) |
19.83 |
19.52 - 21.90 |
0.4503 times |
Fri 28 March 2025 |
19.14 (-12.8%) |
21.96 |
19.01 - 22.56 |
1.0431 times |
Fri 21 March 2025 |
21.95 (5.63%) |
20.80 |
19.10 - 22.23 |
0.8902 times |
Thu 13 March 2025 |
20.78 (-14.98%) |
24.50 |
20.25 - 24.60 |
0.8111 times |
Fri 07 March 2025 |
24.44 (10.69%) |
22.65 |
19.60 - 24.62 |
0.5924 times |
Fri 28 February 2025 |
22.08 (-4.29%) |
23.07 |
21.73 - 23.95 |
0.1617 times |
Monthly price and charts GinniFilaments Strong monthly Stock price targets for GinniFilaments GINNIFILA are 25.43 and 32.65 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 27.1 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 34.32 |
Monthly price and volumes Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.62 (15.23%) |
24.10 |
23.23 - 30.45 |
1.2594 times |
Wed 30 April 2025 |
23.97 (25.24%) |
19.83 |
19.52 - 26.48 |
0.5388 times |
Fri 28 March 2025 |
19.14 (-13.32%) |
22.65 |
19.01 - 24.62 |
0.9005 times |
Fri 28 February 2025 |
22.08 (-27.51%) |
29.15 |
21.22 - 30.89 |
0.465 times |
Fri 31 January 2025 |
30.46 (-5.02%) |
32.50 |
26.70 - 35.45 |
1.0375 times |
Tue 31 December 2024 |
32.07 (0.56%) |
31.86 |
30.31 - 33.80 |
0.9255 times |
Fri 29 November 2024 |
31.89 (4.63%) |
30.96 |
26.41 - 33.40 |
0.8748 times |
Thu 31 October 2024 |
30.48 (1.63%) |
29.78 |
27.41 - 33.00 |
1.0386 times |
Mon 30 September 2024 |
29.99 (-1.93%) |
30.95 |
29.60 - 35.43 |
1.985 times |
Fri 30 August 2024 |
30.58 (-3.29%) |
31.97 |
29.35 - 34.75 |
0.9749 times |
Wed 31 July 2024 |
31.62 (-0.25%) |
32.35 |
29.40 - 34.02 |
1.1046 times |
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 24.94 | | 20 day DMA | 23.97 | | 35 day DMA | 22.57 | | 50 day DMA | 22.43 | | 100 day DMA | 26.17 | | 150 day DMA | 27.42 | | 200 day DMA | 28.31 | EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.22 | 25.52 | 23.96 | | 12 day EMA | 25.02 | 24.55 | 23.81 | | 20 day EMA | 24.27 | 23.92 | 23.42 | | 35 day EMA | 23.57 | 23.33 | 23.02 | | 50 day EMA | 22.88 | 22.69 | 22.45 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 24.86 | 23.93 | | 12 day SMA | 24.94 | 24.69 | 24.31 | | 20 day SMA | 23.97 | 23.62 | 23.27 | | 35 day SMA | 22.57 | 22.38 | 22.15 | | 50 day SMA | 22.43 | 22.32 | 22.2 | | 100 day SMA | 26.17 | 26.21 | 26.24 | | 150 day SMA | 27.42 | 27.44 | 27.45 | | 200 day SMA | 28.31 | 28.32 | 28.33 |
|
|
