Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 40.45 and 42.15
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.53 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 41.40 (-19.75%) | 41.89 | 41.20 - 42.90 | 0.2249 times | Wed 08 July 2026 | 51.59 (-0.06%) | 51.00 | 50.50 - 55.14 | 1.0538 times | Tue 07 July 2026 | 51.62 (-5.54%) | 54.80 | 51.10 - 54.80 | 0.8212 times | Mon 06 July 2026 | 54.65 (0%) | 54.95 | 54.50 - 57.85 | 1.3155 times | Fri 03 July 2026 | 54.65 (6.18%) | 52.94 | 51.47 - 55.00 | 2.0015 times | Thu 02 July 2026 | 51.47 (3.98%) | 50.40 | 48.55 - 51.99 | 1.293 times | Wed 01 July 2026 | 49.50 (-1.26%) | 49.12 | 49.10 - 51.00 | 0.6582 times | Tue 30 June 2026 | 50.13 (4.68%) | 48.02 | 48.02 - 51.75 | 0.8523 times | Mon 29 June 2026 | 47.89 (-2.58%) | 49.00 | 47.10 - 50.40 | 0.555 times | Thu 25 June 2026 | 49.16 (-5.77%) | 53.20 | 48.14 - 54.10 | 1.2246 times | Wed 24 June 2026 | 52.17 (9.67%) | 50.00 | 46.10 - 53.04 | 4.2322 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.45 and 42.15
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 41.40 (-19.75%) | 41.89 | 41.20 - 42.90 | 0.0836 times | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.1856 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 1.9918 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.0728 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5114 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4083 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5426 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4717 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 0.9934 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.7388 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.6285 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 40.45 and 42.15
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 41.40 (-19.75%) | 41.89 | 41.20 - 42.90 | 0.0292 times | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.9281 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.7684 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.3399 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.7528 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.556 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.9237 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 1.0485 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.2144 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.439 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 4.1318 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.15 |
| 20 day DMA | 47.52 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.8 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.9 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 51.99 | 52.19 |
| 12 day EMA | 48.93 | 50.3 | 50.07 |
| 20 day EMA | 47.97 | 48.66 | 48.35 |
| 35 day EMA | 46.62 | 46.93 | 46.66 |
| 50 day EMA | 45.18 | 45.33 | 45.07 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 52.8 | 52.38 |
| 12 day SMA | 50.15 | 50.27 | 49.64 |
| 20 day SMA | 47.52 | 47.6 | 47.13 |
| 35 day SMA | 45.54 | 45.56 | 45.28 |
| 50 day SMA | 44.8 | 44.81 | 44.62 |
| 100 day SMA | 41.66 | 41.66 | 41.56 |
| 150 day SMA | 40.9 | 40.89 | 40.8 |
| 200 day SMA | 37.37 | 37.27 | 37.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.