Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 39.05 and 40.72
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41.04 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.77 (1.74%) | 39.09 | 38.33 - 40.00 | 0.2321 times | Fri 20 February 2026 | 39.09 (-2.2%) | 40.49 | 38.83 - 40.49 | 0.5157 times | Thu 19 February 2026 | 39.97 (0.76%) | 40.00 | 39.53 - 40.65 | 0.359 times | Wed 18 February 2026 | 39.67 (3.36%) | 38.80 | 38.58 - 40.00 | 0.4107 times | Tue 17 February 2026 | 38.38 (-3.83%) | 39.91 | 38.11 - 40.65 | 0.6451 times | Mon 16 February 2026 | 39.91 (0.43%) | 40.90 | 39.58 - 40.90 | 0.3267 times | Fri 13 February 2026 | 39.74 (-10.54%) | 44.42 | 39.14 - 44.42 | 4.4228 times | Thu 12 February 2026 | 44.42 (13.9%) | 39.70 | 39.20 - 45.65 | 2.158 times | Wed 11 February 2026 | 39.00 (-5.52%) | 41.54 | 38.67 - 42.25 | 0.4786 times | Tue 10 February 2026 | 41.28 (-1.27%) | 41.01 | 40.50 - 43.00 | 0.4511 times | Mon 09 February 2026 | 41.81 (1.28%) | 41.80 | 40.99 - 42.00 | 0.3262 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 39.05 and 40.72
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.77 (1.74%) | 39.09 | 38.33 - 40.00 | 0.0604 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5871 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 2.0383 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 1.0562 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.4025 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.6252 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.846 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.5733 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.7617 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 1.0493 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 1.3984 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.26 and 48.16
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.77 (11.37%) | 35.52 | 34.75 - 45.65 | 0.6747 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8514 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9861 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3565 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3552 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5261 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8792 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.454 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0131 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9036 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8542 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.36 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.68 |
| 100 day DMA | 35.01 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.6 | 39.86 |
| 12 day EMA | 39.73 | 39.72 | 39.83 |
| 20 day EMA | 39.62 | 39.6 | 39.65 |
| 35 day EMA | 39.64 | 39.63 | 39.66 |
| 50 day EMA | 39.56 | 39.55 | 39.57 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.4 | 39.53 |
| 12 day SMA | 40.36 | 40.5 | 40.51 |
| 20 day SMA | 39.25 | 39.06 | 38.94 |
| 35 day SMA | 39.5 | 39.55 | 39.64 |
| 50 day SMA | 39.68 | 39.66 | 39.66 |
| 100 day SMA | 35.01 | 34.81 | 34.63 |
| 150 day SMA | 31.75 | 31.67 | 31.6 |
| 200 day SMA | 31.5 | 31.45 | 31.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.