GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments Strong Daily Stock price targets for GinniFilaments GINNIFILA are 29.16 and 30 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.91 | | Daily Target 3 | 29.403333333333 | | Daily Target 4 | 29.75 | | Daily Target 5 | 30.24 |
Daily price and volume Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
29.25 (-3.97%) |
29.15 |
29.06 - 29.90 |
0.2577 times |
Fri 31 January 2025 |
30.46 (1.87%) |
30.35 |
29.72 - 30.94 |
0.7497 times |
Thu 30 January 2025 |
29.90 (-0.27%) |
30.78 |
29.60 - 31.01 |
0.6306 times |
Wed 29 January 2025 |
29.98 (6.35%) |
28.80 |
28.46 - 30.58 |
1.4866 times |
Tue 28 January 2025 |
28.19 (-0.28%) |
28.69 |
28.00 - 28.87 |
0.9393 times |
Mon 27 January 2025 |
28.27 (-5.29%) |
29.25 |
28.25 - 29.63 |
1.7294 times |
Fri 24 January 2025 |
29.85 (-1.74%) |
30.95 |
29.64 - 30.95 |
0.5716 times |
Thu 23 January 2025 |
30.38 (3.23%) |
29.54 |
29.29 - 31.23 |
1.3297 times |
Wed 22 January 2025 |
29.43 (-2.74%) |
30.23 |
29.01 - 30.33 |
1.5669 times |
Tue 21 January 2025 |
30.26 (-1.47%) |
30.99 |
30.12 - 31.71 |
0.7386 times |
Mon 20 January 2025 |
30.71 (1.35%) |
30.97 |
30.27 - 31.30 |
1.0274 times |
Weekly price and charts GinniFilaments Strong weekly Stock price targets for GinniFilaments GINNIFILA are 29.16 and 30 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.403333333333 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
29.25 (-3.97%) |
29.15 |
29.06 - 29.90 |
0.0244 times |
Fri 31 January 2025 |
30.46 (2.04%) |
29.25 |
28.00 - 31.01 |
0.5239 times |
Fri 24 January 2025 |
29.85 (-1.49%) |
30.97 |
29.01 - 31.71 |
0.4953 times |
Fri 17 January 2025 |
30.30 (3.38%) |
29.65 |
26.70 - 31.49 |
0.8782 times |
Fri 10 January 2025 |
29.31 (-12.06%) |
33.02 |
29.06 - 33.35 |
0.9927 times |
Fri 03 January 2025 |
33.33 (4.12%) |
32.00 |
31.37 - 35.45 |
2.7279 times |
Fri 27 December 2024 |
32.01 (-1.2%) |
32.40 |
31.01 - 33.80 |
0.6818 times |
Fri 20 December 2024 |
32.40 (0.43%) |
32.01 |
30.31 - 32.99 |
1.3835 times |
Fri 13 December 2024 |
32.26 (0.88%) |
31.80 |
31.11 - 33.28 |
1.1115 times |
Fri 06 December 2024 |
31.98 (0.28%) |
31.86 |
30.78 - 32.59 |
1.1809 times |
Fri 29 November 2024 |
31.89 (16.22%) |
28.08 |
26.41 - 33.40 |
1.8627 times |
Monthly price and charts GinniFilaments Strong monthly Stock price targets for GinniFilaments GINNIFILA are 29.16 and 30 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 29.403333333333 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Ginni Filaments
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
29.25 (-3.97%) |
29.15 |
29.06 - 29.90 |
0.0045 times |
Fri 31 January 2025 |
30.46 (-5.02%) |
32.50 |
26.70 - 35.45 |
0.9684 times |
Tue 31 December 2024 |
32.07 (0.56%) |
31.86 |
30.31 - 33.80 |
0.8639 times |
Fri 29 November 2024 |
31.89 (4.63%) |
30.96 |
26.41 - 33.40 |
0.8165 times |
Thu 31 October 2024 |
30.48 (1.63%) |
29.78 |
27.41 - 33.00 |
0.9694 times |
Mon 30 September 2024 |
29.99 (-1.93%) |
30.95 |
29.60 - 35.43 |
1.8529 times |
Fri 30 August 2024 |
30.58 (-3.29%) |
31.97 |
29.35 - 34.75 |
0.91 times |
Wed 31 July 2024 |
31.62 (-0.25%) |
32.35 |
29.40 - 34.02 |
1.0311 times |
Fri 28 June 2024 |
31.70 (3.43%) |
31.50 |
26.00 - 34.90 |
1.145 times |
Fri 31 May 2024 |
30.65 (-11.8%) |
35.90 |
30.20 - 40.55 |
1.4383 times |
Tue 30 April 2024 |
34.75 (14.69%) |
30.05 |
30.05 - 38.40 |
0.8717 times |
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value | | 5 day DMA | 29.56 | | 12 day DMA | 29.75 | | 20 day DMA | 29.91 | | 35 day DMA | 30.92 | | 50 day DMA | 30.89 | | 100 day DMA | 30.48 | | 150 day DMA | 30.72 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.64 | 29.84 | 29.53 | | 12 day EMA | 29.78 | 29.88 | 29.77 | | 20 day EMA | 30.05 | 30.13 | 30.09 | | 35 day EMA | 30.18 | 30.24 | 30.23 | | 50 day EMA | 30.51 | 30.56 | 30.56 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.56 | 29.36 | 29.24 | | 12 day SMA | 29.75 | 29.87 | 29.87 | | 20 day SMA | 29.91 | 30 | 30.14 | | 35 day SMA | 30.92 | 31 | 31.06 | | 50 day SMA | 30.89 | 30.85 | 30.79 | | 100 day SMA | 30.48 | 30.51 | 30.53 | | 150 day SMA | 30.72 | 30.73 | 30.74 | | 200 day SMA | 31.51 | 31.53 | 31.54 |
|
|
