Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 42.51 and 44.46
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 43.02 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.97 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.91 (1.13%) | 42.43 | 42.10 - 44.05 | 1.2592 times | Mon 13 April 2026 | 42.43 (2.94%) | 40.75 | 39.69 - 42.60 | 0.8369 times | Fri 10 April 2026 | 41.22 (1.03%) | 40.65 | 40.59 - 41.50 | 0.6176 times | Thu 09 April 2026 | 40.80 (6.72%) | 38.25 | 37.64 - 41.00 | 1.2788 times | Wed 08 April 2026 | 38.23 (5.9%) | 38.00 | 36.84 - 38.50 | 1.0236 times | Tue 07 April 2026 | 36.10 (1.52%) | 35.79 | 35.28 - 37.00 | 0.6543 times | Mon 06 April 2026 | 35.56 (-2.41%) | 36.05 | 34.93 - 36.85 | 0.8324 times | Thu 02 April 2026 | 36.44 (3.17%) | 35.00 | 34.32 - 36.75 | 0.2891 times | Wed 01 April 2026 | 35.32 (6.16%) | 33.02 | 33.02 - 36.38 | 0.4335 times | Mon 30 March 2026 | 33.27 (-4.81%) | 35.00 | 31.50 - 35.91 | 2.7747 times | Fri 27 March 2026 | 34.95 (-5.8%) | 35.51 | 34.60 - 36.93 | 2.3844 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 41.3 and 45.66
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.91 (4.1%) | 40.75 | 39.69 - 44.05 | 0.3793 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.7975 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.6329 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.8727 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.2721 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.3343 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 1.0429 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4113 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5047 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7523 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.9079 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.97 and 49
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.91 (28.98%) | 33.02 | 33.02 - 44.05 | 0.2828 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.303 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7736 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8781 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.017 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3676 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4602 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5426 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9068 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4683 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0448 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.74 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.19 | 39.07 |
| 12 day EMA | 39.03 | 38.32 | 37.57 |
| 20 day EMA | 38.15 | 37.65 | 37.15 |
| 35 day EMA | 37.93 | 37.64 | 37.36 |
| 50 day EMA | 38.16 | 37.97 | 37.79 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 39.76 | 38.38 |
| 12 day SMA | 37.86 | 37.3 | 36.76 |
| 20 day SMA | 37.19 | 36.91 | 36.58 |
| 35 day SMA | 37.26 | 37.17 | 37.05 |
| 50 day SMA | 37.96 | 37.83 | 37.7 |
| 100 day SMA | 38.74 | 38.72 | 38.68 |
| 150 day SMA | 33.8 | 33.66 | 33.53 |
| 200 day SMA | 32.59 | 32.54 | 32.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.