RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.34 and 63.5 | Daily Target 1 | 63.3 | | Daily Target 2 | 63.37 | | Daily Target 3 | 63.463333333333 | | Daily Target 4 | 63.53 | | Daily Target 5 | 63.62 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.43 (-0.03%) |
63.50 |
63.40 - 63.56 |
0.3645 times |
Thu 18 December 2025 |
63.45 (0%) |
63.46 |
63.35 - 63.55 |
0.4867 times |
Wed 17 December 2025 |
63.45 (0.11%) |
63.69 |
63.30 - 63.69 |
0.2952 times |
Tue 16 December 2025 |
63.38 (0.02%) |
63.49 |
63.33 - 63.49 |
0.6862 times |
Mon 15 December 2025 |
63.37 (-0.11%) |
64.40 |
63.21 - 64.40 |
1.0035 times |
Sat 13 December 2025 |
63.44 (0%) |
63.42 |
63.31 - 63.71 |
2.3165 times |
Fri 12 December 2025 |
63.44 (0.06%) |
63.42 |
63.31 - 63.71 |
2.3165 times |
Thu 11 December 2025 |
63.40 (-0.08%) |
63.66 |
63.31 - 63.66 |
0.4704 times |
Wed 10 December 2025 |
63.45 (-0.17%) |
63.70 |
63.35 - 63.70 |
1.2997 times |
Tue 09 December 2025 |
63.56 (-0.13%) |
65.23 |
63.45 - 65.23 |
0.7607 times |
Mon 08 December 2025 |
63.64 (-0.02%) |
64.60 |
63.53 - 64.60 |
1.0005 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.73 and 63.92 | Weekly Target 1 | 62.49 | | Weekly Target 2 | 62.96 | | Weekly Target 3 | 63.68 | | Weekly Target 4 | 64.15 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.43 (-0.02%) |
64.40 |
63.21 - 64.40 |
0.6114 times |
Sat 13 December 2025 |
63.44 (-0.33%) |
64.60 |
63.31 - 65.23 |
1.7601 times |
Fri 05 December 2025 |
63.65 (-0.3%) |
62.82 |
62.62 - 64.58 |
0.9207 times |
Fri 28 November 2025 |
63.84 (0.47%) |
63.54 |
63.33 - 64.10 |
0.9024 times |
Fri 21 November 2025 |
63.54 (0.13%) |
64.44 |
63.28 - 64.44 |
0.8983 times |
Fri 14 November 2025 |
63.46 (0.17%) |
63.70 |
63.08 - 63.73 |
0.8505 times |
Fri 07 November 2025 |
63.35 (0.28%) |
63.18 |
61.45 - 64.30 |
0.7951 times |
Fri 31 October 2025 |
63.17 (-0.36%) |
64.26 |
63.12 - 64.33 |
1.3171 times |
Fri 24 October 2025 |
63.40 (0.16%) |
63.60 |
61.68 - 64.40 |
0.5496 times |
Fri 17 October 2025 |
63.30 (0.41%) |
63.06 |
63.02 - 63.59 |
1.3947 times |
Fri 10 October 2025 |
63.04 (-0.44%) |
63.70 |
63.00 - 64.40 |
1.3588 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.03 and 65.64 | Monthly Target 1 | 61.15 | | Monthly Target 2 | 62.29 | | Monthly Target 3 | 63.76 | | Monthly Target 4 | 64.9 | | Monthly Target 5 | 66.37 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.43 (-0.64%) |
62.82 |
62.62 - 65.23 |
0.5014 times |
Fri 28 November 2025 |
63.84 (1.06%) |
63.18 |
61.45 - 64.44 |
0.5248 times |
Fri 31 October 2025 |
63.17 (0.4%) |
62.97 |
61.68 - 64.40 |
0.777 times |
Tue 30 September 2025 |
62.92 (0.82%) |
62.59 |
62.02 - 63.86 |
1.4291 times |
Fri 29 August 2025 |
62.41 (-0.41%) |
62.88 |
62.25 - 63.63 |
0.8088 times |
Thu 31 July 2025 |
62.67 (0.45%) |
62.49 |
62.29 - 64.65 |
1.3983 times |
Mon 30 June 2025 |
62.39 (-0.32%) |
62.64 |
62.00 - 63.98 |
1.1778 times |
Fri 30 May 2025 |
62.59 (1.38%) |
61.78 |
61.51 - 62.64 |
0.9638 times |
Wed 30 April 2025 |
61.74 (2.41%) |
60.50 |
60.11 - 63.40 |
1.4153 times |
Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
1.0037 times |
Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.7249 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 63.42 | | 12 day DMA | 63.47 | | 20 day DMA | 63.53 | | 35 day DMA | 63.47 | | 50 day DMA | 63.41 | | 100 day DMA | 63.05 | | 150 day DMA | 62.88 | | 200 day DMA | 62.38 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.44 | 63.44 | 63.43 | | 12 day EMA | 63.46 | 63.47 | 63.47 | | 20 day EMA | 63.48 | 63.48 | 63.48 | | 35 day EMA | 63.45 | 63.45 | 63.45 | | 50 day EMA | 63.39 | 63.39 | 63.39 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.42 | 63.42 | 63.42 | | 12 day SMA | 63.47 | 63.48 | 63.5 | | 20 day SMA | 63.53 | 63.53 | 63.54 | | 35 day SMA | 63.47 | 63.46 | 63.46 | | 50 day SMA | 63.41 | 63.4 | 63.4 | | 100 day SMA | 63.05 | 63.04 | 63.03 | | 150 day SMA | 62.88 | 62.87 | 62.86 | | 200 day SMA | 62.38 | 62.37 | 62.35 |
|
|
