RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.51 and 62.7 | Daily Target 1 | 62.46 | | Daily Target 2 | 62.56 | | Daily Target 3 | 62.653333333333 | | Daily Target 4 | 62.75 | | Daily Target 5 | 62.84 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.65 (0.05%) |
62.69 |
62.56 - 62.75 |
1.0923 times |
Wed 02 July 2025 |
62.62 (0.11%) |
62.99 |
62.40 - 63.00 |
1.1967 times |
Tue 01 July 2025 |
62.55 (0.26%) |
62.49 |
62.29 - 62.69 |
2.1767 times |
Mon 30 June 2025 |
62.39 (0.11%) |
62.32 |
62.29 - 62.50 |
0.8815 times |
Fri 27 June 2025 |
62.32 (-0.08%) |
62.37 |
62.20 - 62.44 |
1.2731 times |
Thu 26 June 2025 |
62.37 (0%) |
62.49 |
62.19 - 62.49 |
1.065 times |
Wed 25 June 2025 |
62.37 (0%) |
62.38 |
62.30 - 62.45 |
0.6617 times |
Tue 24 June 2025 |
62.37 (0.16%) |
62.40 |
62.30 - 62.49 |
0.6243 times |
Mon 23 June 2025 |
62.27 (-0.21%) |
62.16 |
62.16 - 62.45 |
0.5074 times |
Fri 20 June 2025 |
62.40 (-0.03%) |
63.98 |
62.15 - 63.98 |
0.5214 times |
Thu 19 June 2025 |
62.42 (-0.06%) |
62.59 |
62.37 - 62.59 |
0.5438 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.47 and 63.18 | Weekly Target 1 | 61.94 | | Weekly Target 2 | 62.29 | | Weekly Target 3 | 62.646666666667 | | Weekly Target 4 | 63 | | Weekly Target 5 | 63.36 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.65 (0.53%) |
62.32 |
62.29 - 63.00 |
0.9509 times |
Fri 27 June 2025 |
62.32 (-0.13%) |
62.16 |
62.16 - 62.49 |
0.7347 times |
Fri 20 June 2025 |
62.40 (0.18%) |
62.26 |
62.12 - 63.98 |
0.4635 times |
Fri 13 June 2025 |
62.29 (-0.83%) |
63.44 |
62.00 - 63.44 |
2.1249 times |
Fri 06 June 2025 |
62.81 (0.35%) |
62.64 |
62.39 - 62.87 |
1.1848 times |
Fri 30 May 2025 |
62.59 (0.3%) |
62.54 |
62.21 - 62.64 |
0.8443 times |
Fri 23 May 2025 |
62.40 (0.53%) |
61.86 |
61.81 - 62.53 |
1.0161 times |
Fri 16 May 2025 |
62.07 (0.52%) |
61.89 |
61.61 - 62.35 |
1.0562 times |
Fri 09 May 2025 |
61.75 (-0.03%) |
61.77 |
61.51 - 62.59 |
0.7712 times |
Fri 02 May 2025 |
61.77 (0.1%) |
61.71 |
61.26 - 61.97 |
0.8535 times |
Fri 25 April 2025 |
61.71 (0.42%) |
62.40 |
61.21 - 63.30 |
0.954 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.47 and 63.18 | Monthly Target 1 | 61.94 | | Monthly Target 2 | 62.29 | | Monthly Target 3 | 62.646666666667 | | Monthly Target 4 | 63 | | Monthly Target 5 | 63.36 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.65 (0.42%) |
62.49 |
62.29 - 63.00 |
0.2103 times |
Mon 30 June 2025 |
62.39 (-0.32%) |
62.64 |
62.00 - 63.98 |
1.2351 times |
Fri 30 May 2025 |
62.59 (1.38%) |
61.78 |
61.51 - 62.64 |
1.0107 times |
Wed 30 April 2025 |
61.74 (2.41%) |
60.50 |
60.11 - 63.40 |
1.4841 times |
Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
1.0525 times |
Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.7602 times |
Fri 31 January 2025 |
59.36 (1.02%) |
58.83 |
57.60 - 59.61 |
1.014 times |
Tue 31 December 2024 |
58.76 (0.38%) |
58.55 |
58.50 - 59.95 |
1.1457 times |
Fri 29 November 2024 |
58.54 (0.79%) |
58.58 |
57.90 - 60.00 |
0.977 times |
Thu 31 October 2024 |
58.08 (-0.17%) |
58.98 |
57.70 - 61.02 |
1.1105 times |
Mon 30 September 2024 |
58.18 (1.09%) |
57.57 |
57.09 - 61.00 |
1.3293 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 62.51 | | 12 day DMA | 62.43 | | 20 day DMA | 62.44 | | 35 day DMA | 62.43 | | 50 day DMA | 62.23 | | 100 day DMA | 61.18 | | 150 day DMA | 60.43 | | 200 day DMA | 59.85 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.54 | 62.49 | 62.42 | | 12 day EMA | 62.47 | 62.44 | 62.41 | | 20 day EMA | 62.43 | 62.41 | 62.39 | | 35 day EMA | 62.31 | 62.29 | 62.27 | | 50 day EMA | 62.21 | 62.19 | 62.17 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.51 | 62.45 | 62.4 | | 12 day SMA | 62.43 | 62.41 | 62.38 | | 20 day SMA | 62.44 | 62.44 | 62.44 | | 35 day SMA | 62.43 | 62.41 | 62.39 | | 50 day SMA | 62.23 | 62.21 | 62.19 | | 100 day SMA | 61.18 | 61.15 | 61.12 | | 150 day SMA | 60.43 | 60.4 | 60.37 | | 200 day SMA | 59.85 | 59.82 | 59.8 |
|
|
