RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 59.36 and 62.21 | Daily Target 1 | 58.8 | | Daily Target 2 | 59.91 | | Daily Target 3 | 61.653333333333 | | Daily Target 4 | 62.76 | | Daily Target 5 | 64.5 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
61.01 (-0.1%) |
63.40 |
60.55 - 63.40 |
0.7893 times |
| Fri 04 April 2025 |
61.07 (0.73%) |
60.64 |
60.63 - 61.57 |
2.5516 times |
| Thu 03 April 2025 |
60.63 (-0.43%) |
60.99 |
60.55 - 60.99 |
0.7511 times |
| Wed 02 April 2025 |
60.89 (0.46%) |
60.36 |
60.36 - 61.00 |
2.0982 times |
| Tue 01 April 2025 |
60.61 (0.53%) |
60.50 |
60.11 - 60.70 |
0.4361 times |
| Fri 28 March 2025 |
60.29 (0.25%) |
60.21 |
60.20 - 60.38 |
0.3099 times |
| Thu 27 March 2025 |
60.14 (0.08%) |
60.23 |
60.10 - 60.28 |
0.956 times |
| Wed 26 March 2025 |
60.09 (0.02%) |
60.02 |
60.02 - 60.31 |
0.5606 times |
| Tue 25 March 2025 |
60.08 (0.07%) |
60.04 |
60.03 - 60.19 |
0.1839 times |
| Mon 24 March 2025 |
60.04 (-0.1%) |
60.11 |
60.01 - 60.25 |
1.3632 times |
| Fri 21 March 2025 |
60.10 (0.22%) |
60.09 |
59.82 - 60.30 |
0.7777 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 59.36 and 62.21 | Weekly Target 1 | 58.8 | | Weekly Target 2 | 59.91 | | Weekly Target 3 | 61.653333333333 | | Weekly Target 4 | 62.76 | | Weekly Target 5 | 64.5 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
61.01 (-0.1%) |
63.40 |
60.55 - 63.40 |
0.3392 times |
| Fri 04 April 2025 |
61.07 (1.29%) |
60.50 |
60.11 - 61.57 |
2.5083 times |
| Fri 28 March 2025 |
60.29 (0.32%) |
60.11 |
60.01 - 60.38 |
1.4498 times |
| Fri 21 March 2025 |
60.10 (0.42%) |
61.65 |
59.70 - 61.90 |
0.8028 times |
| Thu 13 March 2025 |
59.85 (-0.1%) |
59.90 |
59.67 - 60.09 |
0.5518 times |
| Fri 07 March 2025 |
59.91 (-0.56%) |
59.50 |
59.46 - 60.00 |
1.3486 times |
| Fri 28 February 2025 |
60.25 (1.33%) |
59.48 |
59.32 - 71.00 |
0.9887 times |
| Fri 21 February 2025 |
59.46 (0%) |
59.72 |
59.31 - 59.72 |
0.7009 times |
| Fri 14 February 2025 |
59.46 (0.1%) |
59.40 |
59.30 - 61.20 |
0.5944 times |
| Fri 07 February 2025 |
59.40 (0.07%) |
61.00 |
59.15 - 61.00 |
0.7155 times |
| Fri 31 January 2025 |
59.36 (0.03%) |
59.34 |
57.60 - 59.61 |
0.8599 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 60.56 and 63.85 | Monthly Target 1 | 58.22 | | Monthly Target 2 | 59.61 | | Monthly Target 3 | 61.506666666667 | | Monthly Target 4 | 62.9 | | Monthly Target 5 | 64.8 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
61.01 (1.19%) |
60.50 |
60.11 - 63.40 |
0.6686 times |
| Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
0.9751 times |
| Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.7043 times |
| Fri 31 January 2025 |
59.36 (1.02%) |
58.83 |
57.60 - 59.61 |
0.9394 times |
| Tue 31 December 2024 |
58.76 (0.38%) |
58.55 |
58.50 - 59.95 |
1.0614 times |
| Fri 29 November 2024 |
58.54 (0.79%) |
58.58 |
57.90 - 60.00 |
0.9052 times |
| Thu 31 October 2024 |
58.08 (-0.17%) |
58.98 |
57.70 - 61.02 |
1.0288 times |
| Mon 30 September 2024 |
58.18 (1.09%) |
57.57 |
57.09 - 61.00 |
1.2316 times |
| Fri 30 August 2024 |
57.55 (0.84%) |
57.96 |
56.00 - 59.25 |
1.4152 times |
| Wed 31 July 2024 |
57.07 (1.46%) |
56.25 |
55.41 - 58.25 |
1.0704 times |
| Fri 28 June 2024 |
56.25 (0.55%) |
57.60 |
54.25 - 57.75 |
1.0483 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 60.84 | | 12 day DMA | 60.41 | | 20 day DMA | 60.19 | | 35 day DMA | 59.95 | | 50 day DMA | 59.78 | | 100 day DMA | 59.25 | | 150 day DMA | 58.83 | | 200 day DMA | 58.34 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.82 | 60.72 | 60.54 | | 12 day EMA | 60.51 | 60.42 | 60.3 | | 20 day EMA | 60.3 | 60.22 | 60.13 | | 35 day EMA | 60.05 | 59.99 | 59.93 | | 50 day EMA | 59.84 | 59.79 | 59.74 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.84 | 60.7 | 60.51 | | 12 day SMA | 60.41 | 60.32 | 60.22 | | 20 day SMA | 60.19 | 60.13 | 60.07 | | 35 day SMA | 59.95 | 59.9 | 59.86 | | 50 day SMA | 59.78 | 59.74 | 59.7 | | 100 day SMA | 59.25 | 59.22 | 59.2 | | 150 day SMA | 58.83 | 58.8 | 58.78 | | 200 day SMA | 58.34 | 58.32 | 58.3 |
|
|
