RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.69 and 65.23

Daily Target 1	64.24
Daily Target 2	64.59
Daily Target 3	64.783333333333
Daily Target 4	65.13
Daily Target 5	65.32

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 05 June 2026	64.93 (0.64%)	64.55	64.44 - 64.98	1.1394 times
Thu 04 June 2026	64.52 (0.05%)	64.51	64.31 - 64.95	3.4114 times
Wed 03 June 2026	64.49 (0.17%)	64.35	64.27 - 64.52	0.91 times
Tue 02 June 2026	64.38 (0.06%)	64.35	64.24 - 64.42	0.4497 times
Mon 01 June 2026	64.34 (-0.02%)	64.60	64.11 - 64.60	0.8207 times
Fri 29 May 2026	64.35 (0.03%)	64.21	64.20 - 64.64	0.4331 times
Wed 27 May 2026	64.33 (0.28%)	64.21	63.91 - 64.44	1.1741 times
Tue 26 May 2026	64.15 (-0.17%)	64.26	64.03 - 64.37	0.2983 times
Mon 25 May 2026	64.26 (0.3%)	64.01	64.00 - 64.60	0.8334 times
Fri 22 May 2026	64.07 (-0.03%)	64.13	63.97 - 64.30	0.5299 times
Thu 21 May 2026	64.09 (0.02%)	64.19	63.85 - 64.63	1.0281 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.52 and 65.39

Weekly Target 1	63.8
Weekly Target 2	64.37
Weekly Target 3	64.673333333333
Weekly Target 4	65.24
Weekly Target 5	65.54

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 05 June 2026	64.93 (0.9%)	64.60	64.11 - 64.98	1.2477 times
Fri 29 May 2026	64.35 (0.44%)	64.01	63.91 - 64.64	0.5077 times
Fri 22 May 2026	64.07 (-0.12%)	65.13	63.66 - 65.13	0.7433 times
Fri 15 May 2026	64.15 (-0.57%)	64.79	64.03 - 64.79	0.6133 times
Fri 08 May 2026	64.52 (0.22%)	64.69	64.05 - 64.78	1.618 times
Thu 30 April 2026	64.38 (-0.31%)	65.12	62.90 - 65.12	0.6349 times
Fri 24 April 2026	64.58 (-0.02%)	64.58	64.31 - 64.94	1.299 times
Fri 17 April 2026	64.59 (-0.34%)	64.32	64.20 - 64.90	0.9148 times
Fri 10 April 2026	64.81 (1.71%)	64.03	63.15 - 65.40	1.432 times
Thu 02 April 2026	63.72 (-0.25%)	63.88	62.90 - 65.40	0.9894 times
Fri 27 March 2026	63.88 (-0.5%)	64.38	63.70 - 64.49	1.5311 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.52 and 65.39

Monthly Target 1	63.8
Monthly Target 2	64.37
Monthly Target 3	64.673333333333
Monthly Target 4	65.24
Monthly Target 5	65.54

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 05 June 2026	64.93 (0.9%)	64.60	64.11 - 64.98	0.4103 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.1452 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.6127 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.4453 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.9185 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.9542 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6477 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5508 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.8155 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4999 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8488 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	64.53
12 day DMA	64.33
20 day DMA	64.28
35 day DMA	64.38
50 day DMA	64.31
100 day DMA	64.15
150 day DMA	63.92
200 day DMA	63.64

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.59	64.42	64.37
12 day EMA	64.42	64.33	64.3
20 day EMA	64.36	64.3	64.28
35 day EMA	64.33	64.29	64.28
50 day EMA	64.33	64.31	64.3

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.53	64.42	64.38
12 day SMA	64.33	64.26	64.21
20 day SMA	64.28	64.26	64.26
35 day SMA	64.38	64.37	64.37
50 day SMA	64.31	64.3	64.3
100 day SMA	64.15	64.13	64.12
150 day SMA	63.92	63.91	63.9
200 day SMA	63.64	63.62	63.62