RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.28 and 63.64 | Daily Target 1 | 63.01 | | Daily Target 2 | 63.18 | | Daily Target 3 | 63.37 | | Daily Target 4 | 63.54 | | Daily Target 5 | 63.73 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.35 (0.21%) |
63.33 |
63.20 - 63.56 |
0.9632 times |
Mon 03 November 2025 |
63.22 (0.08%) |
63.18 |
63.17 - 63.57 |
0.9103 times |
Fri 31 October 2025 |
63.17 (-0.11%) |
63.25 |
63.12 - 63.34 |
1.0081 times |
Thu 30 October 2025 |
63.24 (-0.05%) |
64.33 |
63.13 - 64.33 |
2.1284 times |
Wed 29 October 2025 |
63.27 (-0.19%) |
63.39 |
63.12 - 63.42 |
1.5645 times |
Tue 28 October 2025 |
63.39 (0.03%) |
63.21 |
63.20 - 63.44 |
0.7069 times |
Mon 27 October 2025 |
63.37 (-0.05%) |
64.26 |
63.19 - 64.26 |
0.7634 times |
Fri 24 October 2025 |
63.40 (0.13%) |
63.19 |
63.18 - 63.59 |
0.4634 times |
Thu 23 October 2025 |
63.32 (-0.16%) |
64.40 |
63.17 - 64.40 |
0.9869 times |
Tue 21 October 2025 |
63.42 (0.24%) |
64.25 |
61.68 - 64.25 |
0.5049 times |
Mon 20 October 2025 |
63.27 (-0.05%) |
63.60 |
63.16 - 63.60 |
0.6201 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.26 and 63.66 | Weekly Target 1 | 62.96 | | Weekly Target 2 | 63.16 | | Weekly Target 3 | 63.363333333333 | | Weekly Target 4 | 63.56 | | Weekly Target 5 | 63.76 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.35 (0.28%) |
63.18 |
63.17 - 63.57 |
0.2686 times |
Fri 31 October 2025 |
63.17 (-0.36%) |
64.26 |
63.12 - 64.33 |
0.8848 times |
Fri 24 October 2025 |
63.40 (0.16%) |
63.60 |
61.68 - 64.40 |
0.3692 times |
Fri 17 October 2025 |
63.30 (0.41%) |
63.06 |
63.02 - 63.59 |
0.9369 times |
Fri 10 October 2025 |
63.04 (-0.44%) |
63.70 |
63.00 - 64.40 |
0.9128 times |
Fri 03 October 2025 |
63.32 (0.7%) |
62.88 |
62.02 - 63.86 |
0.4899 times |
Fri 26 September 2025 |
62.88 (0.19%) |
63.07 |
62.76 - 63.31 |
0.6959 times |
Fri 19 September 2025 |
62.76 (0.32%) |
62.57 |
62.45 - 62.94 |
1.504 times |
Fri 12 September 2025 |
62.56 (0.13%) |
62.66 |
62.40 - 62.80 |
3.0435 times |
Fri 05 September 2025 |
62.48 (0.11%) |
62.59 |
62.27 - 62.60 |
0.8943 times |
Fri 29 August 2025 |
62.41 (0.05%) |
62.59 |
62.26 - 62.59 |
0.7081 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.26 and 63.66 | Monthly Target 1 | 62.96 | | Monthly Target 2 | 63.16 | | Monthly Target 3 | 63.363333333333 | | Monthly Target 4 | 63.56 | | Monthly Target 5 | 63.76 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.35 (0.28%) |
63.18 |
63.17 - 63.57 |
0.0624 times |
Fri 31 October 2025 |
63.17 (0.4%) |
62.97 |
61.68 - 64.40 |
0.7961 times |
Tue 30 September 2025 |
62.92 (0.82%) |
62.59 |
62.02 - 63.86 |
1.4643 times |
Fri 29 August 2025 |
62.41 (-0.41%) |
62.88 |
62.25 - 63.63 |
0.8287 times |
Thu 31 July 2025 |
62.67 (0.45%) |
62.49 |
62.29 - 64.65 |
1.4327 times |
Mon 30 June 2025 |
62.39 (-0.32%) |
62.64 |
62.00 - 63.98 |
1.2069 times |
Fri 30 May 2025 |
62.59 (1.38%) |
61.78 |
61.51 - 62.64 |
0.9875 times |
Wed 30 April 2025 |
61.74 (2.41%) |
60.50 |
60.11 - 63.40 |
1.4502 times |
Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
1.0284 times |
Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.7428 times |
Fri 31 January 2025 |
59.36 (1.02%) |
58.83 |
57.60 - 59.61 |
0.9908 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 63.25 | | 12 day DMA | 63.31 | | 20 day DMA | 63.25 | | 35 day DMA | 63.11 | | 50 day DMA | 62.91 | | 100 day DMA | 62.74 | | 150 day DMA | 62.42 | | 200 day DMA | 61.71 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.28 | 63.25 | 63.26 | | 12 day EMA | 63.27 | 63.26 | 63.27 | | 20 day EMA | 63.22 | 63.21 | 63.21 | | 35 day EMA | 63.07 | 63.05 | 63.04 | | 50 day EMA | 62.91 | 62.89 | 62.88 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.25 | 63.26 | 63.29 | | 12 day SMA | 63.31 | 63.3 | 63.3 | | 20 day SMA | 63.25 | 63.25 | 63.26 | | 35 day SMA | 63.11 | 63.09 | 63.07 | | 50 day SMA | 62.91 | 62.89 | 62.88 | | 100 day SMA | 62.74 | 62.73 | 62.72 | | 150 day SMA | 62.42 | 62.4 | 62.38 | | 200 day SMA | 61.71 | 61.68 | 61.66 |
|
|
