RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.36 and 62.55 | Daily Target 1 | 62.21 | | Daily Target 2 | 62.31 | | Daily Target 3 | 62.4 | | Daily Target 4 | 62.5 | | Daily Target 5 | 62.59 |
Daily price and volume Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.41 (0.18%) |
62.31 |
62.30 - 62.49 |
1.3047 times |
Thu 28 August 2025 |
62.30 (-0.08%) |
62.35 |
62.26 - 62.42 |
1.0148 times |
Tue 26 August 2025 |
62.35 (-0.08%) |
62.38 |
62.31 - 62.45 |
0.8886 times |
Mon 25 August 2025 |
62.40 (0.03%) |
62.59 |
62.36 - 62.59 |
0.5069 times |
Fri 22 August 2025 |
62.38 (-0.02%) |
62.40 |
62.38 - 62.49 |
0.3503 times |
Thu 21 August 2025 |
62.39 (-0.13%) |
62.65 |
62.37 - 62.65 |
2.2449 times |
Wed 20 August 2025 |
62.47 (0.13%) |
62.59 |
62.38 - 62.59 |
0.5214 times |
Tue 19 August 2025 |
62.39 (-0.14%) |
62.59 |
62.25 - 62.60 |
1.734 times |
Mon 18 August 2025 |
62.48 (-0.08%) |
62.41 |
62.40 - 62.69 |
0.9035 times |
Thu 14 August 2025 |
62.53 (0.14%) |
62.45 |
62.43 - 62.59 |
0.5309 times |
Wed 13 August 2025 |
62.44 (-0.14%) |
62.57 |
62.43 - 62.59 |
1.3344 times |
Weekly price and charts RelcapamcNetfgilt5y Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.17 and 62.5 | Weekly Target 1 | 62.09 | | Weekly Target 2 | 62.25 | | Weekly Target 3 | 62.42 | | Weekly Target 4 | 62.58 | | Weekly Target 5 | 62.75 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.41 (0.05%) |
62.59 |
62.26 - 62.59 |
0.66 times |
Fri 22 August 2025 |
62.38 (-0.24%) |
62.41 |
62.25 - 62.69 |
1.0222 times |
Thu 14 August 2025 |
62.53 (-0.21%) |
62.67 |
62.43 - 62.78 |
0.7149 times |
Fri 08 August 2025 |
62.66 (-0.06%) |
63.63 |
62.61 - 63.63 |
0.7235 times |
Fri 01 August 2025 |
62.70 (0.08%) |
62.85 |
62.58 - 62.89 |
0.6725 times |
Fri 25 July 2025 |
62.65 (-0.13%) |
63.80 |
62.62 - 63.80 |
0.9914 times |
Fri 18 July 2025 |
62.73 (-0.02%) |
62.80 |
62.59 - 62.88 |
1.2527 times |
Fri 11 July 2025 |
62.74 (-0.05%) |
64.65 |
62.57 - 64.65 |
1.8901 times |
Fri 04 July 2025 |
62.77 (0.72%) |
62.32 |
62.29 - 63.00 |
1.3099 times |
Fri 27 June 2025 |
62.32 (-0.13%) |
62.16 |
62.16 - 62.49 |
0.7628 times |
Fri 20 June 2025 |
62.40 (0.18%) |
62.26 |
62.12 - 63.98 |
0.4812 times |
Monthly price and charts RelcapamcNetfgilt5y Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.64 and 63.02 | Monthly Target 1 | 61.38 | | Monthly Target 2 | 61.9 | | Monthly Target 3 | 62.763333333333 | | Monthly Target 4 | 63.28 | | Monthly Target 5 | 64.14 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.41 (-0.41%) |
62.88 |
62.25 - 63.63 |
0.7714 times |
Thu 31 July 2025 |
62.67 (0.45%) |
62.49 |
62.29 - 64.65 |
1.3337 times |
Mon 30 June 2025 |
62.39 (-0.32%) |
62.64 |
62.00 - 63.98 |
1.1235 times |
Fri 30 May 2025 |
62.59 (1.38%) |
61.78 |
61.51 - 62.64 |
0.9193 times |
Wed 30 April 2025 |
61.74 (2.41%) |
60.50 |
60.11 - 63.40 |
1.35 times |
Fri 28 March 2025 |
60.29 (0.07%) |
59.50 |
59.46 - 61.90 |
0.9574 times |
Fri 28 February 2025 |
60.25 (1.5%) |
61.00 |
59.15 - 71.00 |
0.6915 times |
Fri 31 January 2025 |
59.36 (1.02%) |
58.83 |
57.60 - 59.61 |
0.9223 times |
Tue 31 December 2024 |
58.76 (0.38%) |
58.55 |
58.50 - 59.95 |
1.0421 times |
Fri 29 November 2024 |
58.54 (0.79%) |
58.58 |
57.90 - 60.00 |
0.8887 times |
Thu 31 October 2024 |
58.08 (-0.17%) |
58.98 |
57.70 - 61.02 |
1.0101 times |
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value | | 5 day DMA | 62.37 | | 12 day DMA | 62.42 | | 20 day DMA | 62.54 | | 35 day DMA | 62.61 | | 50 day DMA | 62.57 | | 100 day DMA | 62.27 | | 150 day DMA | 61.42 | | 200 day DMA | 60.73 | EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.38 | 62.37 | 62.4 | | 12 day EMA | 62.44 | 62.44 | 62.47 | | 20 day EMA | 62.49 | 62.5 | 62.52 | | 35 day EMA | 62.51 | 62.52 | 62.53 | | 50 day EMA | 62.53 | 62.53 | 62.54 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.37 | 62.36 | 62.4 | | 12 day SMA | 62.42 | 62.44 | 62.47 | | 20 day SMA | 62.54 | 62.55 | 62.57 | | 35 day SMA | 62.61 | 62.61 | 62.62 | | 50 day SMA | 62.57 | 62.57 | 62.57 | | 100 day SMA | 62.27 | 62.25 | 62.24 | | 150 day SMA | 61.42 | 61.39 | 61.37 | | 200 day SMA | 60.73 | 60.71 | 60.69 |
|
|
