RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.67 and 65

Daily Target 1	64.43
Daily Target 2	64.57
Daily Target 3	64.756666666667
Daily Target 4	64.9
Daily Target 5	65.09

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 22 April 2026	64.72 (-0.08%)	64.63	64.61 - 64.94	0.3227 times
Tue 21 April 2026	64.77 (0.31%)	64.74	64.48 - 64.84	0.7096 times
Mon 20 April 2026	64.57 (-0.03%)	64.58	64.31 - 64.70	0.9026 times
Fri 17 April 2026	64.59 (0.22%)	64.74	64.36 - 64.74	0.7772 times
Thu 16 April 2026	64.45 (-0.23%)	64.60	64.20 - 64.90	1.3785 times
Wed 15 April 2026	64.60 (0.2%)	64.21	64.21 - 64.90	1.3481 times
Mon 13 April 2026	64.47 (-0.52%)	64.32	64.27 - 64.83	0.8869 times
Fri 10 April 2026	64.81 (0.64%)	64.21	64.20 - 65.40	2.008 times
Thu 09 April 2026	64.40 (0.26%)	64.23	64.15 - 64.66	0.979 times
Wed 08 April 2026	64.23 (0.42%)	64.49	63.81 - 64.50	0.6874 times
Tue 07 April 2026	63.96 (0.3%)	63.70	63.40 - 64.00	0.667 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.52 and 65.15

Weekly Target 1	64.03
Weekly Target 2	64.37
Weekly Target 3	64.656666666667
Weekly Target 4	65
Weekly Target 5	65.29

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 22 April 2026	64.72 (0.2%)	64.58	64.31 - 64.94	0.4486 times
Fri 17 April 2026	64.59 (-0.34%)	64.32	64.20 - 64.90	1.018 times
Fri 10 April 2026	64.81 (1.71%)	64.03	63.15 - 65.40	1.5935 times
Thu 02 April 2026	63.72 (-0.25%)	63.88	62.90 - 65.40	1.1009 times
Fri 27 March 2026	63.88 (-0.5%)	64.38	63.70 - 64.49	1.7038 times
Fri 20 March 2026	64.20 (-0.37%)	64.45	64.00 - 64.96	1.0585 times
Fri 13 March 2026	64.44 (-0.09%)	64.65	64.02 - 64.75	1.0795 times
Fri 06 March 2026	64.50 (0.19%)	65.36	62.00 - 66.31	0.6409 times
Fri 27 February 2026	64.38 (0.17%)	64.42	62.77 - 64.53	0.7034 times
Fri 20 February 2026	64.27 (0.37%)	65.01	63.73 - 65.01	0.6529 times
Fri 13 February 2026	64.03 (0.14%)	64.92	63.70 - 64.92	0.7394 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.81 and 66.31

Monthly Target 1	61.84
Monthly Target 2	63.28
Monthly Target 3	64.34
Monthly Target 4	65.78
Monthly Target 5	66.84

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 22 April 2026	64.72 (1.84%)	63.55	62.90 - 65.40	1.0814 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.409 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8954 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.9302 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6314 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.537 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.795 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4623 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8275 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.4307 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.2052 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	64.62
12 day DMA	64.45
20 day DMA	64.26
35 day DMA	64.31
50 day DMA	64.26
100 day DMA	63.9
150 day DMA	63.65
200 day DMA	63.39

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.64	64.6	64.52
12 day EMA	64.49	64.45	64.39
20 day EMA	64.4	64.37	64.33
35 day EMA	64.3	64.27	64.24
50 day EMA	64.25	64.23	64.21

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.62	64.6	64.54
12 day SMA	64.45	64.36	64.33
20 day SMA	64.26	64.25	64.22
35 day SMA	64.31	64.3	64.29
50 day SMA	64.26	64.24	64.22
100 day SMA	63.9	63.89	63.87
150 day SMA	63.65	63.64	63.63
200 day SMA	63.39	63.38	63.36