RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.99 and 65.36

Daily Target 1	64.91
Daily Target 2	65.07
Daily Target 3	65.283333333333
Daily Target 4	65.44
Daily Target 5	65.65

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 19 October 2026	65.22 (-0.11%)	65.29	65.13 - 65.50	0.7706 times
Fri 16 October 2026	65.29 (0.05%)	65.25	65.16 - 65.44	0.5571 times
Thu 15 October 2026	65.26 (-0.26%)	65.65	65.19 - 65.65	1.2653 times
Wed 14 October 2026	65.43 (-0.08%)	65.48	65.15 - 65.52	0.862 times
Tue 13 October 2026	65.48 (0.2%)	65.32	65.31 - 65.57	1.134 times
Mon 12 October 2026	65.35 (-0.29%)	65.75	65.15 - 65.75	0.9812 times
Fri 09 October 2026	65.54 (0.12%)	65.46	65.46 - 65.75	0.4406 times
Thu 08 October 2026	65.46 (-0.12%)	65.62	65.43 - 65.62	2.2803 times
Wed 07 October 2026	65.54 (0%)	65.68	65.36 - 65.69	0.9095 times
Tue 06 October 2026	65.54 (-0.14%)	65.42	65.42 - 65.69	0.7996 times
Mon 05 October 2026	65.63 (-0.15%)	64.42	64.42 - 65.73	1.1765 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.99 and 65.36

Weekly Target 1	64.91
Weekly Target 2	65.07
Weekly Target 3	65.283333333333
Weekly Target 4	65.44
Weekly Target 5	65.65

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 19 October 2026	65.22 (-0.11%)	65.29	65.13 - 65.50	0.2301 times
Fri 16 October 2026	65.29 (-0.38%)	65.75	65.15 - 65.75	1.4331 times
Fri 09 October 2026	65.54 (-0.29%)	64.42	64.42 - 65.75	1.674 times
Thu 01 October 2026	65.73 (-0.36%)	67.29	64.62 - 67.34	1.0404 times
Fri 25 September 2026	65.97 (0.26%)	64.48	64.48 - 69.00	1.2044 times
Fri 18 September 2026	65.80 (-0.54%)	64.84	64.84 - 66.70	0.691 times
Fri 11 September 2026	66.16 (-0.26%)	66.33	66.05 - 68.30	0.7935 times
Fri 04 September 2026	66.33 (0.17%)	66.29	65.78 - 66.55	0.9794 times
Fri 28 August 2026	66.22 (0.09%)	65.22	64.84 - 66.56	0.9455 times
Fri 21 August 2026	66.16 (-0.56%)	67.51	65.20 - 67.51	1.0086 times
Fri 14 August 2026	66.53 (0.06%)	66.54	66.15 - 67.37	1.0738 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.05 and 65.6

Monthly Target 1	63.65
Monthly Target 2	64.44
Monthly Target 3	65.203333333333
Monthly Target 4	65.99
Monthly Target 5	66.75

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 19 October 2026	65.22 (-0.87%)	65.61	64.42 - 65.97	0.5352 times
Wed 30 September 2026	65.79 (-0.39%)	66.29	64.48 - 69.00	0.6132 times
Mon 31 August 2026	66.05 (-0.18%)	67.15	64.84 - 67.51	0.6447 times
Fri 31 July 2026	66.17 (0.38%)	65.46	64.56 - 67.84	1.2533 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.5166 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0248 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.4431 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.2933 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8219 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8539 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.5796 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.34
12 day DMA	65.46
20 day DMA	65.62
35 day DMA	65.82
50 day DMA	65.97
100 day DMA	65.8
150 day DMA	65.3
200 day DMA	64.94

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.31	65.36	65.4
12 day EMA	65.45	65.49	65.53
20 day EMA	65.58	65.62	65.65
35 day EMA	65.76	65.79	65.82
50 day EMA	65.93	65.96	65.99

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.34	65.36	65.41
12 day SMA	65.46	65.5	65.55
20 day SMA	65.62	65.65	65.67
35 day SMA	65.82	65.85	65.88
50 day SMA	65.97	65.99	66.01
100 day SMA	65.8	65.78	65.77
150 day SMA	65.3	65.29	65.28
200 day SMA	64.94	64.93	64.92