RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.98 and 64.38

Daily Target 1	63.86
Daily Target 2	64.09
Daily Target 3	64.256666666667
Daily Target 4	64.49
Daily Target 5	64.66

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 23 February 2026	64.33 (0.09%)	64.42	64.02 - 64.42	0.7878 times
Fri 20 February 2026	64.27 (-0.31%)	64.59	64.17 - 64.59	1.0726 times
Thu 19 February 2026	64.47 (0.14%)	64.51	64.25 - 64.60	1.1217 times
Wed 18 February 2026	64.38 (0.06%)	64.34	64.18 - 64.50	1.1476 times
Tue 17 February 2026	64.34 (0.41%)	64.01	64.00 - 64.40	0.8146 times
Mon 16 February 2026	64.08 (0.08%)	65.01	63.73 - 65.01	0.7141 times
Fri 13 February 2026	64.03 (0%)	64.04	63.95 - 64.20	0.5081 times
Thu 12 February 2026	64.03 (0.16%)	64.22	63.81 - 64.22	1.8614 times
Wed 11 February 2026	63.93 (0.14%)	64.04	63.78 - 64.04	0.5074 times
Tue 10 February 2026	63.84 (-0.02%)	64.14	63.81 - 64.14	1.4646 times
Mon 09 February 2026	63.85 (-0.14%)	64.92	63.70 - 64.92	1.174 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.98 and 64.38

Weekly Target 1	63.86
Weekly Target 2	64.09
Weekly Target 3	64.256666666667
Weekly Target 4	64.49
Weekly Target 5	64.66

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 23 February 2026	64.33 (0.09%)	64.42	64.02 - 64.42	0.1645 times
Fri 20 February 2026	64.27 (0.37%)	65.01	63.73 - 65.01	1.017 times
Fri 13 February 2026	64.03 (0.14%)	64.92	63.70 - 64.92	1.1517 times
Fri 06 February 2026	63.94 (0.31%)	64.15	63.40 - 64.79	1.5766 times
Fri 30 January 2026	63.74 (0.25%)	63.92	63.43 - 63.97	1.3155 times
Fri 23 January 2026	63.58 (0.33%)	63.68	62.52 - 63.89	1.2616 times
Fri 16 January 2026	63.37 (-0.42%)	63.99	63.30 - 63.99	1.11 times
Fri 09 January 2026	63.64 (0.08%)	63.94	63.01 - 64.10	0.8032 times
Fri 02 January 2026	63.59 (0.19%)	63.79	63.37 - 65.95	0.9887 times
Fri 26 December 2025	63.47 (0.06%)	63.67	62.22 - 63.80	0.611 times
Fri 19 December 2025	63.43 (-0.02%)	64.40	63.21 - 64.40	0.5151 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.87 and 65.48

Monthly Target 1	62.64
Monthly Target 2	63.48
Monthly Target 3	64.246666666667
Monthly Target 4	65.09
Monthly Target 5	65.86

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 23 February 2026	64.33 (0.93%)	64.15	63.40 - 65.01	0.759 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.9762 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6626 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5636 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.8344 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.5346 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8685 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.5015 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.2648 times
Fri 30 May 2025	62.59 (1.38%)	61.78	61.51 - 62.64	1.0349 times
Wed 30 April 2025	61.74 (2.41%)	60.50	60.11 - 63.40	1.5198 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	64.36
12 day DMA	64.12
20 day DMA	63.96
35 day DMA	63.77
50 day DMA	63.67
100 day DMA	63.53
150 day DMA	63.22
200 day DMA	63.02

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.3	64.28	64.29
12 day EMA	64.15	64.12	64.09
20 day EMA	64.02	63.99	63.96
35 day EMA	63.87	63.84	63.81
50 day EMA	63.72	63.7	63.68

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.36	64.31	64.26
12 day SMA	64.12	64.08	64.05
20 day SMA	63.96	63.92	63.89
35 day SMA	63.77	63.75	63.73
50 day SMA	63.67	63.66	63.64
100 day SMA	63.53	63.51	63.5
150 day SMA	63.22	63.21	63.2
200 day SMA	63.02	63.01	63