Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 66.33 and 67.28
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.583333333333 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.53 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.50 (0.99%) | 66.15 | 66.15 - 67.10 | 0.0397 times | Thu 27 August 2026 | 65.85 (0.5%) | 65.85 | 65.85 - 65.85 | 0.0101 times | Wed 26 August 2026 | 65.52 (-0.35%) | 65.56 | 65.51 - 65.88 | 0.0158 times | Tue 25 August 2026 | 65.75 (-1.13%) | 66.50 | 65.75 - 66.50 | 0.1364 times | Mon 24 August 2026 | 66.50 (0.17%) | 66.58 | 65.71 - 67.01 | 0.7132 times | Fri 21 August 2026 | 66.39 (0.08%) | 65.98 | 65.98 - 66.40 | 0.1272 times | Thu 20 August 2026 | 66.34 (0.74%) | 65.90 | 65.90 - 66.89 | 0.7029 times | Wed 19 August 2026 | 65.85 (-0.83%) | 67.06 | 65.77 - 67.06 | 0.0048 times | Tue 18 August 2026 | 66.40 (-0.05%) | 66.76 | 65.81 - 67.13 | 2.9584 times | Mon 17 August 2026 | 66.43 (-0.66%) | 67.62 | 66.43 - 67.62 | 5.2914 times | Fri 14 August 2026 | 66.87 (-0.07%) | 66.92 | 66.87 - 66.92 | 0.0011 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.21 and 66.8
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.5932 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 5.8884 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.4587 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.2276 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.5614 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.3851 times | Fri 17 July 2026 | 65.00 (-1.52%) | 66.10 | 64.00 - 66.70 | 0.0802 times | Fri 10 July 2026 | 66.00 (-1%) | 65.37 | 65.30 - 66.81 | 1.2533 times | Fri 03 July 2026 | 66.67 (0.2%) | 66.57 | 65.26 - 66.70 | 0.4741 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.0779 times | Fri 19 June 2026 | 65.63 (0.05%) | 65.28 | 65.00 - 66.35 | 0.8001 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.91 and 67.06
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.50 (-0.34%) | 66.53 | 65.47 - 67.62 | 1.4172 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.4654 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.4218 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.4248 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.3081 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.473 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.7119 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.6715 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.1063 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.33 |
| 50 day DMA | 66.24 |
| 100 day DMA | 65.58 |
| 150 day DMA | 65.08 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 65.92 | 65.96 |
| 12 day EMA | 66.2 | 66.15 | 66.21 |
| 20 day EMA | 66.25 | 66.22 | 66.26 |
| 35 day EMA | 66.22 | 66.2 | 66.22 |
| 50 day EMA | 66.13 | 66.11 | 66.12 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66 | 66.1 |
| 12 day SMA | 66.28 | 66.25 | 66.35 |
| 20 day SMA | 66.39 | 66.37 | 66.41 |
| 35 day SMA | 66.33 | 66.33 | 66.35 |
| 50 day SMA | 66.24 | 66.22 | 66.21 |
| 100 day SMA | 65.58 | 65.56 | 65.55 |
| 150 day SMA | 65.08 | 65.06 | 65.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.