Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 64.75 and 66.05
| Daily Target 1 | 64.53 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.833333333333 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 67.13 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.40 (-1.82%) | 66.61 | 65.40 - 66.70 | 0.1933 times | Wed 15 July 2026 | 66.61 (0.92%) | 66.10 | 65.21 - 66.61 | 0.0985 times | Fri 10 July 2026 | 66.00 (-0.96%) | 66.60 | 65.41 - 66.70 | 0.6751 times | Thu 09 July 2026 | 66.64 (-0.22%) | 66.67 | 65.50 - 66.67 | 0.3729 times | Wed 08 July 2026 | 66.79 (-0.01%) | 66.79 | 65.30 - 66.79 | 0.2112 times | Tue 07 July 2026 | 66.80 (0.48%) | 65.70 | 65.70 - 66.81 | 0.1846 times | Mon 06 July 2026 | 66.48 (-0.28%) | 65.37 | 65.37 - 66.70 | 7.7239 times | Fri 03 July 2026 | 66.67 (1.93%) | 66.60 | 66.60 - 66.70 | 0.0218 times | Thu 02 July 2026 | 65.41 (-1.83%) | 66.63 | 65.41 - 66.63 | 0.0947 times | Wed 01 July 2026 | 66.63 (0.91%) | 66.36 | 65.37 - 66.64 | 0.4241 times | Tue 30 June 2026 | 66.03 (-0.81%) | 66.61 | 65.29 - 66.61 | 2.5342 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.56 and 66.05
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.40 (-0.91%) | 66.10 | 65.21 - 66.70 | 0.0882 times | Fri 10 July 2026 | 66.00 (-1%) | 65.37 | 65.30 - 66.81 | 2.7714 times | Fri 03 July 2026 | 66.67 (0.2%) | 66.57 | 65.26 - 66.70 | 1.0485 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.1723 times | Fri 19 June 2026 | 65.63 (0.05%) | 65.28 | 65.00 - 66.35 | 1.7693 times | Fri 12 June 2026 | 65.60 (0.54%) | 65.25 | 64.46 - 66.03 | 1.2215 times | Fri 05 June 2026 | 65.25 (0.35%) | 65.24 | 63.31 - 65.27 | 0.6695 times | Wed 27 May 2026 | 65.02 (-0.15%) | 65.13 | 63.46 - 65.39 | 1.2155 times | Fri 22 May 2026 | 65.12 (-0.46%) | 65.13 | 64.47 - 65.25 | 0.1132 times | Fri 15 May 2026 | 65.42 (-0.58%) | 65.60 | 63.83 - 65.69 | 0.9305 times | Fri 08 May 2026 | 65.80 (1.08%) | 65.42 | 63.77 - 65.95 | 2.4915 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.51 and 66.11
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.806666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.40 (-0.95%) | 66.36 | 65.21 - 66.81 | 0.2927 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.4568 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.46 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.4165 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.5951 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.8538 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.8101 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.1152 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.15 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.54 |
| 100 day DMA | 65.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.48 | 66.41 |
| 12 day EMA | 66.2 | 66.35 | 66.3 |
| 20 day EMA | 66.09 | 66.16 | 66.11 |
| 35 day EMA | 65.86 | 65.89 | 65.85 |
| 50 day EMA | 65.58 | 65.59 | 65.55 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.57 | 66.54 |
| 12 day SMA | 66.34 | 66.43 | 66.41 |
| 20 day SMA | 66.15 | 66.16 | 66.12 |
| 35 day SMA | 65.67 | 65.67 | 65.62 |
| 50 day SMA | 65.54 | 65.52 | 65.5 |
| 100 day SMA | 65.04 | 65.02 | 64.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.