UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 64.13 and 65.31

Daily Target 163.77
Daily Target 264.49
Daily Target 364.95
Daily Target 465.67
Daily Target 566.13

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 15 April 2026 65.21 (0.18%) 65.41 64.23 - 65.41 0.3504 times
Mon 13 April 2026 65.09 (0.73%) 64.94 63.97 - 65.23 0.4615 times
Fri 10 April 2026 64.62 (-0.43%) 64.09 64.09 - 65.50 3.5625 times
Thu 09 April 2026 64.90 (0.87%) 64.54 64.50 - 64.90 0.316 times
Wed 08 April 2026 64.34 (1.55%) 64.49 63.40 - 64.74 1.2194 times
Tue 07 April 2026 63.36 (-0.77%) 64.50 63.34 - 64.50 0.0978 times
Mon 06 April 2026 63.85 (-1.18%) 64.50 63.80 - 64.50 2.174 times
Thu 02 April 2026 64.61 (0.37%) 64.68 63.95 - 64.69 0.6261 times
Wed 01 April 2026 64.37 (1.31%) 64.37 63.49 - 64.37 0.501 times
Mon 30 March 2026 63.54 (-1.79%) 64.53 63.26 - 64.53 0.6913 times
Fri 27 March 2026 64.70 (0.65%) 64.76 63.50 - 64.76 0.3784 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.59 and 66.03

Weekly Target 163.42
Weekly Target 264.32
Weekly Target 364.863333333333
Weekly Target 465.76
Weekly Target 566.3

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 15 April 2026 65.21 (0.91%) 64.94 63.97 - 65.41 0.1971 times
Fri 10 April 2026 64.62 (0.02%) 64.50 63.34 - 65.50 1.789 times
Thu 02 April 2026 64.61 (-0.14%) 64.53 63.26 - 64.69 0.4414 times
Fri 27 March 2026 64.70 (-0.66%) 66.43 63.50 - 66.43 1.8041 times
Fri 20 March 2026 65.13 (0.88%) 64.57 63.90 - 65.42 1.2363 times
Fri 13 March 2026 64.56 (-0.03%) 65.24 63.75 - 65.68 0.9417 times
Fri 06 March 2026 64.58 (-0.72%) 65.28 64.07 - 66.37 0.3866 times
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.7549 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 1.1178 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.331 times
Fri 06 February 2026 63.86 (0.6%) 63.76 63.12 - 64.85 2.0686 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.28 and 66.44

Monthly Target 162.52
Monthly Target 263.87
Monthly Target 364.683333333333
Monthly Target 466.03
Monthly Target 566.84

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 15 April 2026 65.21 (2.63%) 64.37 63.34 - 65.50 0.644 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.2929 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.5026 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.4672 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0933 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.83
12 day DMA 64.41
20 day DMA 64.51
35 day DMA 64.59
50 day DMA 64.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8464.6564.43
12 day EMA64.5964.4864.37
20 day EMA64.5464.4764.41
35 day EMA64.4264.3764.33
50 day EMA64.3664.3364.3

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8364.4664.21
12 day SMA64.4164.3164.27
20 day SMA64.5164.564.51
35 day SMA64.5964.5664.53
50 day SMA64.3664.3464.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme