UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 63.24 and 65.17

Daily Target 162.62
Daily Target 263.85
Daily Target 364.546666666667
Daily Target 465.78
Daily Target 566.48

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 01 June 2026 65.09 (0.11%) 65.24 63.31 - 65.24 1.2673 times
Wed 27 May 2026 65.02 (-0.12%) 65.10 63.93 - 65.38 0.5833 times
Tue 26 May 2026 65.10 (2.58%) 63.95 63.85 - 65.39 0.76 times
Mon 25 May 2026 63.46 (-2.55%) 65.13 63.46 - 65.39 4.0488 times
Fri 22 May 2026 65.12 (-0.02%) 65.11 64.47 - 65.12 0.0475 times
Wed 20 May 2026 65.13 (-0.18%) 65.13 65.13 - 65.13 0.3709 times
Tue 19 May 2026 65.25 (-0.26%) 65.13 64.47 - 65.25 0.084 times
Fri 15 May 2026 65.42 (0.6%) 65.11 63.83 - 65.43 1.8368 times
Thu 14 May 2026 65.03 (-0.11%) 64.78 64.25 - 65.03 0.257 times
Wed 13 May 2026 65.10 (-0.06%) 65.10 64.20 - 65.10 0.7446 times
Tue 12 May 2026 65.14 (-0.35%) 65.36 64.82 - 65.36 0.2329 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.24 and 65.17

Weekly Target 162.62
Weekly Target 263.85
Weekly Target 364.546666666667
Weekly Target 465.78
Weekly Target 566.48

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 01 June 2026 65.09 (0.11%) 65.24 63.31 - 65.24 0.1409 times
Wed 27 May 2026 65.02 (-0.15%) 65.13 63.46 - 65.39 0.5995 times
Fri 22 May 2026 65.12 (-0.46%) 65.13 64.47 - 65.25 0.0558 times
Fri 15 May 2026 65.42 (-0.58%) 65.60 63.83 - 65.69 0.4589 times
Fri 08 May 2026 65.80 (1.08%) 65.42 63.77 - 65.95 1.2288 times
Thu 30 April 2026 65.10 (-0.44%) 65.53 64.02 - 65.53 0.8285 times
Fri 24 April 2026 65.39 (0.18%) 64.96 63.88 - 65.91 1.6757 times
Fri 17 April 2026 65.27 (1.01%) 64.94 63.97 - 65.44 1.0169 times
Fri 10 April 2026 64.62 (0.02%) 64.50 63.34 - 65.50 3.2043 times
Thu 02 April 2026 64.61 (-0.14%) 64.53 63.26 - 64.69 0.7906 times
Fri 27 March 2026 64.70 (-0.66%) 66.43 63.50 - 66.43 3.2313 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.24 and 65.17

Monthly Target 162.62
Monthly Target 263.85
Monthly Target 364.546666666667
Monthly Target 465.78
Monthly Target 566.48

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 01 June 2026 65.09 (0.11%) 65.24 63.31 - 65.24 0.0266 times
Wed 27 May 2026 65.02 (-0.12%) 65.42 63.46 - 65.95 0.4424 times
Thu 30 April 2026 65.10 (2.46%) 64.37 63.34 - 65.91 1.3623 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.5341 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.783 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.7409 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.1107 times
Mon 01 June 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.76
12 day DMA 65.02
20 day DMA 65.09
35 day DMA 65.01
50 day DMA 64.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.8564.77
12 day EMA64.9964.9764.96
20 day EMA65.0365.0265.02
35 day EMA64.9664.9564.95
50 day EMA64.8664.8564.84

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7664.7764.81
12 day SMA65.0265.0865.06
20 day SMA65.0965.1265.13
35 day SMA65.0164.9964.98
50 day SMA64.8964.8864.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme