Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 64.27 and 65.51
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.256666666667 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.5 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 65.01 (-1.43%) | 65.95 | 64.76 - 66.00 | 0.2953 times | Wed 14 October 2026 | 65.95 (0.3%) | 65.43 | 65.41 - 65.95 | 0.513 times | Tue 13 October 2026 | 65.75 (0.91%) | 65.48 | 64.86 - 65.95 | 0.3499 times | Mon 12 October 2026 | 65.16 (-1.45%) | 65.61 | 65.00 - 66.64 | 1.7283 times | Fri 09 October 2026 | 66.12 (-0.33%) | 66.31 | 65.80 - 66.31 | 0.8074 times | Thu 08 October 2026 | 66.34 (0.14%) | 66.38 | 65.45 - 66.38 | 0.5366 times | Wed 07 October 2026 | 66.25 (0.38%) | 66.29 | 65.14 - 66.29 | 1.2658 times | Tue 06 October 2026 | 66.00 (-0.3%) | 66.20 | 66.00 - 66.39 | 1.2442 times | Mon 05 October 2026 | 66.20 (-0.47%) | 66.51 | 64.90 - 66.51 | 2.0177 times | Thu 01 October 2026 | 66.51 (1.05%) | 66.35 | 65.86 - 66.55 | 1.2418 times | Wed 30 September 2026 | 65.82 (0.3%) | 65.90 | 65.70 - 66.22 | 0.3514 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.95 and 65.83
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 65.01 (-1.68%) | 65.61 | 64.76 - 66.64 | 0.1041 times | Fri 09 October 2026 | 66.12 (-0.59%) | 66.51 | 64.90 - 66.51 | 0.2117 times | Thu 01 October 2026 | 66.51 (1.29%) | 66.35 | 65.61 - 66.62 | 0.1448 times | Fri 25 September 2026 | 65.66 (-1.4%) | 66.60 | 65.55 - 66.60 | 0.0471 times | Fri 18 September 2026 | 66.59 (0.27%) | 67.75 | 65.28 - 67.75 | 0.1193 times | Fri 11 September 2026 | 66.41 (-0.79%) | 67.60 | 65.81 - 69.00 | 7.1709 times | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 0.5497 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.1412 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 1.402 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.1092 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.0542 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.95 and 65.83
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 65.01 (-1.23%) | 66.35 | 64.76 - 66.64 | 0.1892 times | Wed 30 September 2026 | 65.82 (-1.38%) | 66.74 | 65.28 - 69.00 | 4.1895 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 0.8969 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.2941 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.2665 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.2684 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 0.8266 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 0.9308 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.0818 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.0562 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0672 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 65.89 |
| 20 day DMA | 66.08 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.3 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.63 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.86 | 65.81 |
| 12 day EMA | 65.84 | 65.99 | 66 |
| 20 day EMA | 65.99 | 66.09 | 66.1 |
| 35 day EMA | 66.12 | 66.19 | 66.2 |
| 50 day EMA | 66.23 | 66.28 | 66.29 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.86 | 65.92 |
| 12 day SMA | 65.89 | 65.99 | 65.96 |
| 20 day SMA | 66.08 | 66.16 | 66.15 |
| 35 day SMA | 66.22 | 66.24 | 66.26 |
| 50 day SMA | 66.3 | 66.32 | 66.33 |
| 100 day SMA | 66.02 | 66.02 | 66.02 |
| 150 day SMA | 65.63 | 65.62 | 65.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.