UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.79 and 26.15

Daily Target 125.49
Daily Target 225.72
Daily Target 325.85
Daily Target 426.08
Daily Target 526.21

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 29 May 2026 25.95 (-0.15%) 25.62 25.62 - 25.98 0.853 times
Wed 27 May 2026 25.99 (0.04%) 26.04 25.74 - 26.04 0.1054 times
Tue 26 May 2026 25.98 (1.64%) 25.75 25.71 - 26.06 0.4733 times
Mon 25 May 2026 25.56 (-2.18%) 26.23 25.55 - 26.23 7.923 times
Fri 22 May 2026 26.13 (-0.15%) 26.15 25.50 - 26.15 0.0304 times
Thu 21 May 2026 26.17 (0.08%) 26.15 25.95 - 26.50 0.1549 times
Wed 20 May 2026 26.15 (-0.27%) 26.16 25.92 - 26.16 0.2369 times
Tue 19 May 2026 26.22 (0.85%) 26.13 25.91 - 26.22 0.0164 times
Mon 18 May 2026 26.00 (-0.27%) 26.14 25.82 - 26.18 0.0527 times
Fri 15 May 2026 26.07 (0.19%) 26.15 25.76 - 26.34 0.1541 times
Thu 14 May 2026 26.02 (-0.54%) 26.17 25.87 - 26.17 10.7472 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.41 and 26.09

Weekly Target 125.23
Weekly Target 225.59
Weekly Target 325.91
Weekly Target 426.27
Weekly Target 526.59

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 2.282 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1198 times
Fri 15 May 2026 26.07 (1.05%) 26.27 25.70 - 26.40 3.0142 times
Fri 08 May 2026 25.80 (-0.85%) 26.15 25.57 - 26.49 0.6473 times
Thu 30 April 2026 26.02 (-0.08%) 26.17 25.54 - 26.35 0.5368 times
Fri 24 April 2026 26.04 (-1.03%) 26.45 25.68 - 26.48 0.2284 times
Fri 17 April 2026 26.31 (1.31%) 25.96 25.72 - 26.49 1.1831 times
Fri 10 April 2026 25.97 (0%) 25.98 25.37 - 26.40 1.161 times
Thu 02 April 2026 25.97 (0.89%) 25.74 25.50 - 26.03 0.4682 times
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.3593 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.4543 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.23 and 26.23

Monthly Target 124.98
Monthly Target 225.47
Monthly Target 325.983333333333
Monthly Target 426.47
Monthly Target 526.98

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.6447 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.3616 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.7127 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.3511 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.4928 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4371 times
Sun 31 May 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.03
20 day DMA 26.05
35 day DMA 26.03
50 day DMA 26
100 day DMA 26.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9725.96
12 day EMA26.0126.0226.02
20 day EMA26.0326.0426.04
35 day EMA26.0326.0326.03
50 day EMA25.9925.9925.99

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9726
12 day SMA26.0326.0526.08
20 day SMA26.0526.0726.07
35 day SMA26.0326.0326.01
50 day SMA262626
100 day SMA26.0126.0126.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme