UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.88 and 26.15

Daily Target 125.69
Daily Target 225.8
Daily Target 325.956666666667
Daily Target 426.07
Daily Target 526.23

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Mon 23 February 2026 25.92 (-0.31%) 25.84 25.84 - 26.11 0.0223 times
Fri 20 February 2026 26.00 (0.89%) 25.91 25.91 - 26.43 0.8426 times
Thu 19 February 2026 25.77 (-1.11%) 26.50 25.10 - 26.50 0.0208 times
Wed 18 February 2026 26.06 (0.54%) 25.94 25.94 - 26.16 0.1388 times
Tue 17 February 2026 25.92 (0.15%) 26.00 25.92 - 26.12 0.1296 times
Mon 16 February 2026 25.88 (-0.58%) 26.07 25.73 - 26.07 0.1537 times
Fri 13 February 2026 26.03 (0.7%) 26.05 25.87 - 26.10 0.0914 times
Thu 12 February 2026 25.85 (-1.37%) 26.35 25.82 - 26.35 8.4237 times
Wed 11 February 2026 26.21 (0.31%) 26.12 25.87 - 26.30 0.1187 times
Tue 10 February 2026 26.13 (1.01%) 26.17 25.99 - 26.25 0.0584 times
Mon 09 February 2026 25.87 (-0.65%) 25.76 25.76 - 26.26 0.0267 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.88 and 26.15

Weekly Target 125.69
Weekly Target 225.8
Weekly Target 325.956666666667
Weekly Target 426.07
Weekly Target 526.23

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Mon 23 February 2026 25.92 (-0.31%) 25.84 25.84 - 26.11 0.0098 times
Fri 20 February 2026 26.00 (-0.12%) 26.07 25.10 - 26.50 0.5621 times
Fri 13 February 2026 26.03 (-0.04%) 25.76 25.76 - 26.35 3.8124 times
Fri 06 February 2026 26.04 (0.77%) 25.79 25.68 - 26.32 0.3142 times
Fri 30 January 2026 25.84 (-0.62%) 25.84 25.79 - 26.36 0.4095 times
Fri 23 January 2026 26.00 (-0.27%) 25.76 25.76 - 26.30 1.7809 times
Fri 16 January 2026 26.07 (-0.19%) 26.25 25.81 - 26.40 0.7338 times
Fri 09 January 2026 26.12 (0.04%) 26.30 25.64 - 26.99 0.4145 times
Fri 02 January 2026 26.11 (0%) 26.39 25.86 - 26.81 0.9628 times
Mon 23 February 2026 (0%) - 0 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.51 and 26.91

Monthly Target 124.44
Monthly Target 225.18
Monthly Target 325.84
Monthly Target 426.58
Monthly Target 527.24

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Mon 23 February 2026 25.92 (0.31%) 25.79 25.10 - 26.50 1.5273 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.1391 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.3336 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.97
20 day DMA 25.94
35 day DMA 25.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9525.92
12 day EMA25.9525.9625.95
20 day EMA25.9625.9625.96
35 day EMA25.9925.9925.99
50 day EMA000

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9325.93
12 day SMA25.9725.9825.97
20 day SMA25.9425.9525.95
35 day SMA25.9825.9925.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme