UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.78 and 26.93

Daily Target 126.65
Daily Target 226.75
Daily Target 326.803333333333
Daily Target 426.9
Daily Target 526.95

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 16 July 2026 26.84 (0.19%) 26.79 26.71 - 26.86 0.0664 times
Wed 15 July 2026 26.79 (-0.22%) 26.82 26.76 - 26.82 0.1637 times
Tue 14 July 2026 26.85 (-0.33%) 26.80 26.31 - 26.85 1.0489 times
Mon 13 July 2026 26.94 (0.48%) 26.89 26.30 - 27.00 0.8542 times
Fri 10 July 2026 26.81 (0.11%) 26.89 26.37 - 26.89 1.8711 times
Thu 09 July 2026 26.78 (-1%) 26.86 26.34 - 26.86 0.8348 times
Wed 08 July 2026 27.05 (1.08%) 27.14 26.76 - 27.14 1.0088 times
Tue 07 July 2026 26.76 (-0.04%) 26.90 26.48 - 26.90 0.4729 times
Mon 06 July 2026 26.77 (1.29%) 26.45 26.45 - 26.92 2.1424 times
Fri 03 July 2026 26.43 (-0.49%) 26.69 26.38 - 26.89 1.5367 times
Thu 02 July 2026 26.56 (0.23%) 26.63 26.34 - 26.83 2.4207 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.22 and 26.92

Weekly Target 126.01
Weekly Target 226.43
Weekly Target 326.713333333333
Weekly Target 427.13
Weekly Target 527.41

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 16 July 2026 26.84 (0.11%) 26.89 26.30 - 27.00 0.1917 times
Fri 10 July 2026 26.81 (1.44%) 26.45 26.34 - 27.14 0.5687 times
Fri 03 July 2026 26.43 (-0.86%) 26.78 26.25 - 27.14 0.7423 times
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.3614 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 0.8837 times
Fri 12 June 2026 25.95 (0.19%) 25.95 25.80 - 26.35 0.9045 times
Fri 05 June 2026 25.90 (-0.19%) 26.07 25.72 - 26.08 0.4939 times
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 2.4664 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1295 times
Fri 15 May 2026 26.07 (1.05%) 26.27 25.70 - 26.40 3.2579 times
Fri 08 May 2026 25.80 (-0.85%) 26.15 25.57 - 26.49 0.6996 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.57 and 27.41

Monthly Target 125.92
Monthly Target 226.38
Monthly Target 326.76
Monthly Target 427.22
Monthly Target 527.6

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 16 July 2026 26.84 (2.01%) 26.35 26.30 - 27.14 0.151 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.3582 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.8049 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4514 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.8897 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.9353 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.8637 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.5457 times
Thu 16 July 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.76
20 day DMA 26.59
35 day DMA 26.32
50 day DMA 26.25
100 day DMA 26.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8226.84
12 day EMA26.7326.7126.7
20 day EMA26.626.5826.56
35 day EMA26.4526.4326.41
50 day EMA26.2926.2726.25

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8326.89
12 day SMA26.7626.7126.69
20 day SMA26.5926.5526.51
35 day SMA26.3226.326.26
50 day SMA26.2526.2326.22
100 day SMA26.1226.1126.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme