UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.61 and 25.85

Daily Target 125.56
Daily Target 225.65
Daily Target 325.803333333333
Daily Target 425.89
Daily Target 526.04

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 15 April 2026 25.73 (-0.27%) 25.96 25.72 - 25.96 0.3472 times
Mon 13 April 2026 25.80 (-0.65%) 25.96 25.75 - 25.96 0.1153 times
Fri 10 April 2026 25.97 (0.5%) 25.82 25.66 - 26.17 1.3713 times
Thu 09 April 2026 25.84 (-1.03%) 26.13 25.74 - 26.14 0.7562 times
Wed 08 April 2026 26.11 (0.73%) 25.92 25.50 - 26.40 1.6472 times
Tue 07 April 2026 25.92 (1.81%) 25.41 25.41 - 25.95 0.1722 times
Mon 06 April 2026 25.46 (-1.96%) 25.98 25.37 - 25.98 2.8497 times
Thu 02 April 2026 25.97 (-0.08%) 25.99 25.50 - 25.99 1.1507 times
Wed 01 April 2026 25.99 (1.13%) 25.82 25.50 - 26.02 0.5567 times
Mon 30 March 2026 25.70 (-0.16%) 25.74 25.63 - 26.03 1.0337 times
Fri 27 March 2026 25.74 (-0.92%) 25.98 25.74 - 26.05 0.4068 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.61 and 25.85

Weekly Target 125.56
Weekly Target 225.65
Weekly Target 325.803333333333
Weekly Target 425.89
Weekly Target 526.04

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 15 April 2026 25.73 (-0.92%) 25.96 25.72 - 25.96 0.0272 times
Fri 10 April 2026 25.97 (0%) 25.98 25.37 - 26.40 0.3991 times
Thu 02 April 2026 25.97 (0.89%) 25.74 25.50 - 26.03 0.161 times
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.1235 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.1562 times
Fri 13 March 2026 26.04 (-0.08%) 26.06 25.80 - 26.23 0.1086 times
Fri 06 March 2026 26.06 (-0.65%) 26.36 25.98 - 26.63 1.8553 times
Fri 27 February 2026 26.23 (0.88%) 25.84 25.84 - 26.47 1.1437 times
Fri 20 February 2026 26.00 (-0.12%) 26.07 25.10 - 26.50 0.7743 times
Fri 13 February 2026 26.03 (-0.04%) 25.76 25.76 - 26.35 5.2512 times
Fri 06 February 2026 26.04 (0.77%) 25.79 25.68 - 26.32 0.4328 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.04 and 26.07

Monthly Target 124.8
Monthly Target 225.27
Monthly Target 325.833333333333
Monthly Target 426.3
Monthly Target 526.86

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 15 April 2026 25.73 (0.12%) 25.82 25.37 - 26.40 0.1579 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.691 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.2797 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.4475 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4238 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.85
20 day DMA 25.92
35 day DMA 25.98
50 day DMA 25.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8825.92
12 day EMA25.8725.925.92
20 day EMA25.8925.9125.92
35 day EMA25.9225.9325.94
50 day EMA25.9625.9725.98

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9325.86
12 day SMA25.8525.8625.87
20 day SMA25.9225.9425.95
35 day SMA25.9825.9925.99
50 day SMA25.9725.9825.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme