UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.87 and 26.87

Daily Target 126.87
Daily Target 226.87
Daily Target 326.87
Daily Target 426.87
Daily Target 526.87

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 28 August 2026 26.87 (-0.19%) 26.87 26.87 - 26.87 2.2456 times
Thu 27 August 2026 26.92 (-0.26%) 26.92 26.39 - 26.92 0.8125 times
Wed 26 August 2026 26.99 (1.58%) 27.03 26.12 - 27.03 0.3131 times
Tue 25 August 2026 26.57 (0.26%) 26.35 26.35 - 26.87 0.9076 times
Mon 24 August 2026 26.50 (-1.08%) 26.71 26.34 - 26.73 2.4506 times
Fri 21 August 2026 26.79 (-0.3%) 26.87 26.34 - 26.87 0.8628 times
Thu 20 August 2026 26.87 (0.26%) 26.93 26.41 - 26.94 1.0958 times
Wed 19 August 2026 26.80 (-0.15%) 26.94 26.61 - 26.94 0.0503 times
Tue 18 August 2026 26.84 (-0.26%) 26.97 26.44 - 26.97 1.1592 times
Mon 17 August 2026 26.91 (-0.44%) 27.04 26.52 - 27.04 0.1025 times
Fri 14 August 2026 27.03 (0.41%) 27.00 26.60 - 27.04 1.4182 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.5 and 27.41

Weekly Target 125.76
Weekly Target 226.32
Weekly Target 326.673333333333
Weekly Target 427.23
Weekly Target 527.58

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 28 August 2026 26.87 (0.3%) 26.71 26.12 - 27.03 0.6374 times
Fri 21 August 2026 26.79 (-0.89%) 27.04 26.34 - 27.04 0.3098 times
Fri 14 August 2026 27.03 (2.12%) 26.85 26.49 - 27.14 0.3989 times
Fri 07 August 2026 26.47 (0.42%) 26.76 26.31 - 26.99 0.3648 times
Fri 31 July 2026 26.36 (-1.24%) 26.82 26.32 - 26.93 0.3908 times
Fri 24 July 2026 26.69 (0.95%) 26.70 26.27 - 26.99 4.6807 times
Fri 17 July 2026 26.44 (-1.38%) 26.89 25.85 - 27.00 0.3483 times
Fri 10 July 2026 26.81 (1.44%) 26.45 26.34 - 27.14 0.9757 times
Fri 03 July 2026 26.43 (-0.86%) 26.78 26.25 - 27.14 1.2735 times
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.6201 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 1.5162 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.5 and 27.52

Monthly Target 125.69
Monthly Target 226.28
Monthly Target 326.71
Monthly Target 427.3
Monthly Target 527.73

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 28 August 2026 26.87 (1.93%) 26.76 26.12 - 27.14 0.1299 times
Fri 31 July 2026 26.36 (0.19%) 26.35 25.85 - 27.14 0.5466 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.3799 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.8535 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4787 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.9435 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 3.1127 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.9764 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.5787 times
Mon 31 August 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.83
20 day DMA 26.77
35 day DMA 26.71
50 day DMA 26.66
100 day DMA 26.34
150 day DMA 26.22
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8326.78
12 day EMA26.8126.826.78
20 day EMA26.7726.7626.74
35 day EMA26.7126.726.69
50 day EMA26.6326.6226.61

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7526.74
12 day SMA26.8326.8426.84
20 day SMA26.7726.7526.73
35 day SMA26.7126.7126.71
50 day SMA26.6626.6526.63
100 day SMA26.3426.3326.32
150 day SMA26.2226.2226.21
200 day SMA
Back to top | Use Dark Theme