UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.56 and 26.28

Daily Target 125.04
Daily Target 225.35
Daily Target 325.76
Daily Target 426.07
Daily Target 526.48

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 15 October 2026 25.66 (-1.72%) 25.45 25.45 - 26.17 2.7578 times
Wed 14 October 2026 26.11 (-0.04%) 26.25 26.10 - 26.25 0.5544 times
Tue 13 October 2026 26.12 (-0.76%) 26.20 26.12 - 26.20 0.1305 times
Mon 12 October 2026 26.32 (-0.08%) 26.26 26.25 - 26.33 0.4566 times
Fri 09 October 2026 26.34 (0.5%) 26.35 25.84 - 26.35 0.5646 times
Thu 08 October 2026 26.21 (0.23%) 26.28 25.92 - 26.43 0.8214 times
Wed 07 October 2026 26.15 (-1.13%) 26.50 25.98 - 26.50 2.6091 times
Tue 06 October 2026 26.45 (-0.53%) 26.45 26.14 - 26.45 0.3322 times
Mon 05 October 2026 26.59 (2.31%) 25.90 25.90 - 26.64 1.4982 times
Thu 01 October 2026 25.99 (-1.4%) 26.47 25.98 - 26.47 0.2752 times
Wed 30 September 2026 26.36 (1.15%) 26.19 26.15 - 26.50 0.1957 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.12 and 26

Weekly Target 124.93
Weekly Target 225.3
Weekly Target 325.813333333333
Weekly Target 426.18
Weekly Target 526.69

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 15 October 2026 25.66 (-2.58%) 26.26 25.45 - 26.33 0.0185 times
Fri 09 October 2026 26.34 (1.35%) 25.90 25.84 - 26.64 0.0277 times
Thu 01 October 2026 25.99 (-1.78%) 26.53 25.50 - 27.17 0.0062 times
Fri 25 September 2026 26.46 (-0.75%) 26.66 26.08 - 26.75 0.0192 times
Fri 18 September 2026 26.66 (1.45%) 26.70 26.00 - 26.70 0.0157 times
Fri 11 September 2026 26.28 (-1.13%) 27.11 26.23 - 27.60 9.7429 times
Fri 04 September 2026 26.58 (-1.08%) 26.82 26.22 - 26.82 0.0959 times
Fri 28 August 2026 26.87 (0.3%) 26.71 26.12 - 27.03 0.035 times
Fri 21 August 2026 26.79 (-0.89%) 27.04 26.34 - 27.04 0.017 times
Fri 14 August 2026 27.03 (2.12%) 26.85 26.49 - 27.14 0.0219 times
Fri 07 August 2026 26.47 (0.42%) 26.76 26.31 - 26.99 0.02 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 24.96 and 26.15

Monthly Target 124.73
Monthly Target 225.19
Monthly Target 325.916666666667
Monthly Target 426.38
Monthly Target 527.11

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 15 October 2026 25.66 (-2.66%) 26.47 25.45 - 26.64 0.0297 times
Wed 30 September 2026 26.36 (-1.68%) 26.77 25.50 - 27.60 6.1349 times
Mon 31 August 2026 26.81 (1.71%) 26.76 26.12 - 27.14 0.0926 times
Fri 31 July 2026 26.36 (0.19%) 26.35 25.85 - 27.14 0.2467 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.1715 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.3853 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.2161 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.4259 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 1.4051 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 0.8922 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.2612 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.2
20 day DMA 26.36
35 day DMA 26.48
50 day DMA 26.57
100 day DMA 26.47
150 day DMA 26.31
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.226.25
12 day EMA26.1826.2826.31
20 day EMA26.2826.3526.38
35 day EMA26.4226.4726.49
50 day EMA26.5226.5526.57

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.2226.23
12 day SMA26.226.2726.3
20 day SMA26.3626.426.41
35 day SMA26.4826.5126.52
50 day SMA26.5726.5926.6
100 day SMA26.4726.4726.47
150 day SMA26.3126.3226.32
200 day SMA
Back to top | Use Dark Theme