Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 6956.75 and 7037.75
| Daily Target 1 | 6938.83 |
| Daily Target 2 | 6974.67 |
| Daily Target 3 | 7019.8333333333 |
| Daily Target 4 | 7055.67 |
| Daily Target 5 | 7100.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7010.50 (-0.13%) | 7019.50 | 6984.00 - 7065.00 | 0.329 times | Tue 13 October 2026 | 7019.50 (-0.81%) | 7070.00 | 6996.00 - 7097.00 | 0.4442 times | Mon 12 October 2026 | 7076.50 (-0.34%) | 7136.50 | 7042.00 - 7184.50 | 0.5191 times | Fri 09 October 2026 | 7100.50 (-2.24%) | 7234.50 | 7075.50 - 7262.00 | 0.6963 times | Thu 08 October 2026 | 7263.50 (0.55%) | 7220.00 | 7107.50 - 7320.00 | 1.8842 times | Wed 07 October 2026 | 7223.50 (2.36%) | 7060.00 | 7006.00 - 7284.00 | 1.3355 times | Tue 06 October 2026 | 7057.00 (1.12%) | 6995.50 | 6909.50 - 7114.50 | 0.8671 times | Mon 05 October 2026 | 6979.00 (1.16%) | 6902.00 | 6862.00 - 7025.00 | 1.0092 times | Thu 01 October 2026 | 6899.00 (-1.44%) | 6965.00 | 6860.00 - 6976.50 | 1.1036 times | Wed 30 September 2026 | 7000.00 (0.52%) | 6965.00 | 6956.00 - 7055.00 | 1.8117 times | Tue 29 September 2026 | 6963.50 (0.55%) | 6930.00 | 6870.00 - 7020.00 | 1.5229 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 6897 and 7097.5
| Weekly Target 1 | 6859.17 |
| Weekly Target 2 | 6934.83 |
| Weekly Target 3 | 7059.6666666667 |
| Weekly Target 4 | 7135.33 |
| Weekly Target 5 | 7260.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7010.50 (-1.27%) | 7136.50 | 6984.00 - 7184.50 | 0.3043 times | Fri 09 October 2026 | 7100.50 (2.92%) | 6902.00 | 6862.00 - 7320.00 | 1.3636 times | Thu 01 October 2026 | 6899.00 (-2.45%) | 7054.50 | 6860.00 - 7055.00 | 1.1699 times | Fri 25 September 2026 | 7072.00 (-0.01%) | 7073.00 | 6922.00 - 7145.00 | 1.8096 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.1524 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.896 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.8025 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1753 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7794 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.547 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8742 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6935.25 and 7395.25
| Monthly Target 1 | 6603.5 |
| Monthly Target 2 | 6807 |
| Monthly Target 3 | 7063.5 |
| Monthly Target 4 | 7267 |
| Monthly Target 5 | 7523.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7010.50 (0.15%) | 6965.00 | 6860.00 - 7320.00 | 0.3348 times | Wed 30 September 2026 | 7000.00 (-4.49%) | 7325.00 | 6870.00 - 7564.00 | 0.9363 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.6175 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9629 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0618 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.4403 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1753 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9832 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7788 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.7091 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.2378 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7094.1 |
| 12 day DMA | 7043.17 |
| 20 day DMA | 7075.75 |
| 35 day DMA | 7204.63 |
| 50 day DMA | 7319.53 |
| 100 day DMA | 7552.02 |
| 150 day DMA | 7652.41 |
| 200 day DMA | 7820.61 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7056.46 | 7079.44 | 7109.41 |
| 12 day EMA | 7076.69 | 7088.72 | 7101.3 |
| 20 day EMA | 7115.72 | 7126.79 | 7138.08 |
| 35 day EMA | 7212.9 | 7224.82 | 7236.91 |
| 50 day EMA | 7331.44 | 7344.53 | 7357.79 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7094.1 | 7136.7 | 7144.2 |
| 12 day SMA | 7043.17 | 7048.29 | 7056.54 |
| 20 day SMA | 7075.75 | 7087.65 | 7102.03 |
| 35 day SMA | 7204.63 | 7215.94 | 7229.63 |
| 50 day SMA | 7319.53 | 7333.7 | 7345.79 |
| 100 day SMA | 7552.02 | 7558.47 | 7565.12 |
| 150 day SMA | 7652.41 | 7660.23 | 7666.65 |
| 200 day SMA | 7820.61 | 7825.51 | 7830.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.