Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7236.75 and 7379.25
| Daily Target 1 | 7210.33 |
| Daily Target 2 | 7263.17 |
| Daily Target 3 | 7352.8333333333 |
| Daily Target 4 | 7405.67 |
| Daily Target 5 | 7495.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7316.00 (-1.26%) | 7431.50 | 7300.00 - 7442.50 | 0.8985 times | Thu 27 August 2026 | 7409.00 (0.07%) | 7403.50 | 7324.00 - 7460.00 | 1.0921 times | Wed 26 August 2026 | 7403.50 (-0.48%) | 7467.00 | 7250.00 - 7470.00 | 1.2102 times | Tue 25 August 2026 | 7439.00 (0.44%) | 7406.50 | 7378.00 - 7458.50 | 1.4182 times | Mon 24 August 2026 | 7406.50 (-1.23%) | 7460.50 | 7383.00 - 7480.00 | 1.3935 times | Fri 21 August 2026 | 7498.50 (-0.18%) | 7515.00 | 7490.00 - 7555.00 | 0.8351 times | Thu 20 August 2026 | 7512.00 (0.09%) | 7530.00 | 7456.00 - 7582.50 | 0.873 times | Wed 19 August 2026 | 7505.00 (-0.17%) | 7530.00 | 7475.50 - 7530.00 | 0.8461 times | Tue 18 August 2026 | 7517.50 (-0.69%) | 7569.50 | 7506.00 - 7583.50 | 0.7669 times | Mon 17 August 2026 | 7569.50 (-0.4%) | 7639.00 | 7562.00 - 7639.00 | 0.6664 times | Fri 14 August 2026 | 7600.00 (0.06%) | 7600.00 | 7585.00 - 7669.50 | 0.5996 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7168 and 7398
| Weekly Target 1 | 7118.67 |
| Weekly Target 2 | 7217.33 |
| Weekly Target 3 | 7348.6666666667 |
| Weekly Target 4 | 7447.33 |
| Weekly Target 5 | 7578.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1107 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7366 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5169 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8262 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.1168 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7404 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.6956 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 1.0316 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.6222 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.6029 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.5171 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7020 and 7546
| Monthly Target 1 | 6921.33 |
| Monthly Target 2 | 7118.67 |
| Monthly Target 3 | 7447.3333333333 |
| Monthly Target 4 | 7644.67 |
| Monthly Target 5 | 7973.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7316.00 (-4.04%) | 7624.00 | 7250.00 - 7776.00 | 0.4987 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.819 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9031 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.225 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9997 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8362 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6624 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4537 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0528 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5493 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0193 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7394.8 |
| 12 day DMA | 7481 |
| 20 day DMA | 7555.05 |
| 35 day DMA | 7669.77 |
| 50 day DMA | 7691.35 |
| 100 day DMA | 7767.29 |
| 150 day DMA | 7915.31 |
| 200 day DMA | 7999.6 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7395.22 | 7434.83 | 7447.75 |
| 12 day EMA | 7470.96 | 7499.13 | 7515.51 |
| 20 day EMA | 7533.81 | 7556.73 | 7572.27 |
| 35 day EMA | 7602.08 | 7618.92 | 7631.28 |
| 50 day EMA | 7668.18 | 7682.55 | 7693.71 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7394.8 | 7431.3 | 7451.9 |
| 12 day SMA | 7481 | 7503.79 | 7523.17 |
| 20 day SMA | 7555.05 | 7570.45 | 7585.95 |
| 35 day SMA | 7669.77 | 7684.89 | 7695.73 |
| 50 day SMA | 7691.35 | 7701.83 | 7710.77 |
| 100 day SMA | 7767.29 | 7769.1 | 7770.68 |
| 150 day SMA | 7915.31 | 7919.16 | 7923.54 |
| 200 day SMA | 7999.6 | 8005.43 | 8011.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.