GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 7743.75 and 7968.75 | Daily Target 1 | 7572.5 | | Daily Target 2 | 7690 | | Daily Target 3 | 7797.5 | | Daily Target 4 | 7915 | | Daily Target 5 | 8022.5 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7807.50 (-1.07%) |
7703.00 |
7680.00 - 7905.00 |
1.0335 times |
Thu 08 May 2025 |
7892.00 (-0.93%) |
7998.00 |
7826.00 - 8012.50 |
0.6374 times |
Wed 07 May 2025 |
7966.00 (0.4%) |
7934.50 |
7845.00 - 7995.00 |
0.7653 times |
Tue 06 May 2025 |
7934.50 (-0.66%) |
8028.00 |
7910.50 - 8113.00 |
1.3132 times |
Mon 05 May 2025 |
7987.00 (1.09%) |
7979.00 |
7885.00 - 8023.00 |
1.0129 times |
Fri 02 May 2025 |
7900.50 (-1.69%) |
8099.00 |
7876.00 - 8139.00 |
1.0626 times |
Wed 30 April 2025 |
8036.50 (-0.88%) |
8107.50 |
7986.50 - 8178.00 |
1.3978 times |
Tue 29 April 2025 |
8107.50 (-0.19%) |
8164.00 |
8060.50 - 8217.50 |
0.7906 times |
Mon 28 April 2025 |
8123.00 (-0.54%) |
8167.00 |
8100.00 - 8277.00 |
0.8809 times |
Fri 25 April 2025 |
8167.00 (-1.66%) |
8282.00 |
8045.00 - 8335.00 |
1.1057 times |
Thu 24 April 2025 |
8304.50 (-0.31%) |
8333.00 |
8220.50 - 8484.50 |
2.0381 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 7527.25 and 7960.25 | Weekly Target 1 | 7433.83 | | Weekly Target 2 | 7620.67 | | Weekly Target 3 | 7866.8333333333 | | Weekly Target 4 | 8053.67 | | Weekly Target 5 | 8299.83 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7807.50 (-1.18%) |
7979.00 |
7680.00 - 8113.00 |
0.5547 times |
Fri 02 May 2025 |
7900.50 (-3.26%) |
8167.00 |
7876.00 - 8277.00 |
0.4813 times |
Fri 25 April 2025 |
8167.00 (4.56%) |
7859.00 |
7738.50 - 8484.50 |
1.7275 times |
Thu 17 April 2025 |
7811.00 (-1.61%) |
7970.50 |
7756.50 - 8119.50 |
0.7605 times |
Fri 11 April 2025 |
7938.70 (-0.23%) |
7700.00 |
7563.35 - 8176.45 |
0.7083 times |
Fri 04 April 2025 |
7956.70 (-0.83%) |
8023.25 |
7877.10 - 8150.00 |
0.59 times |
Fri 28 March 2025 |
8023.25 (-0.95%) |
8100.15 |
7857.00 - 8278.95 |
1.0732 times |
Fri 21 March 2025 |
8100.15 (4.19%) |
7815.90 |
7815.90 - 8314.90 |
1.8481 times |
Thu 13 March 2025 |
7774.30 (-1.11%) |
7859.00 |
7750.20 - 8045.65 |
0.7047 times |
Fri 07 March 2025 |
7861.35 (-0.3%) |
7907.85 |
7700.05 - 8192.00 |
1.5518 times |
Fri 28 February 2025 |
7885.30 (-4.39%) |
8162.10 |
7818.20 - 8720.95 |
5.9174 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 7514.25 and 7973.25 | Monthly Target 1 | 7416.5 | | Monthly Target 2 | 7612 | | Monthly Target 3 | 7875.5 | | Monthly Target 4 | 8071 | | Monthly Target 5 | 8334.5 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7807.50 (-2.85%) |
8099.00 |
7680.00 - 8139.00 |
0.0818 times |
Wed 30 April 2025 |
8036.50 (0.17%) |
8023.25 |
7563.35 - 8484.50 |
0.4998 times |
Fri 28 March 2025 |
8023.25 (1.75%) |
7907.85 |
7700.05 - 8314.90 |
0.6245 times |
Fri 28 February 2025 |
7885.30 (-8.39%) |
8622.10 |
7411.65 - 9030.85 |
3.5127 times |
Fri 31 January 2025 |
8607.25 (-9.9%) |
9562.00 |
8462.00 - 10059.65 |
0.3544 times |
Tue 31 December 2024 |
9553.15 (-2.65%) |
9870.00 |
9002.30 - 10618.25 |
0.5199 times |
Fri 29 November 2024 |
9812.70 (-1.43%) |
9962.10 |
9110.00 - 10699.00 |
1.1592 times |
Thu 31 October 2024 |
9955.35 (17.42%) |
8460.00 |
8090.00 - 10097.95 |
1.5074 times |
Mon 30 September 2024 |
8478.45 (-4.58%) |
9120.00 |
8430.00 - 9560.00 |
1.0203 times |
Fri 30 August 2024 |
8885.50 (13.56%) |
7815.15 |
7551.20 - 9238.80 |
0.72 times |
Wed 31 July 2024 |
7824.70 (8%) |
7285.00 |
7152.75 - 8099.00 |
0.4087 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 7917.4 | | 12 day DMA | 8046.33 | | 20 day DMA | 7992.89 | | 35 day DMA | 8014.39 | | 50 day DMA | 8015.89 | | 100 day DMA | 8604.51 | | 150 day DMA | 8848.28 | | 200 day DMA | 8731.8 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7903.88 | 7952.06 | 7982.08 | | 12 day EMA | 7965.02 | 7993.65 | 8012.13 | | 20 day EMA | 7985.3 | 8004.01 | 8015.8 | | 35 day EMA | 7998.52 | 8009.77 | 8016.7 | | 50 day EMA | 7998.9 | 8006.71 | 8011.39 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7917.4 | 7936 | 7964.9 | | 12 day SMA | 8046.33 | 8068.17 | 8067.29 | | 20 day SMA | 7992.89 | 7990.77 | 7994 | | 35 day SMA | 8014.39 | 8013.44 | 8013.33 | | 50 day SMA | 8015.89 | 8028.95 | 8035.7 | | 100 day SMA | 8604.51 | 8626.4 | 8646.05 | | 150 day SMA | 8848.28 | 8853.11 | 8857.4 | | 200 day SMA | 8731.8 | 8731.42 | 8730.34 |
|
|
