Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8546.25 and 8769.75
| Daily Target 1 | 8371.67 |
| Daily Target 2 | 8497.33 |
| Daily Target 3 | 8595.1666666667 |
| Daily Target 4 | 8720.83 |
| Daily Target 5 | 8818.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8623.00 (2.11%) | 8483.50 | 8469.50 - 8693.00 | 1.2521 times | Fri 20 February 2026 | 8444.50 (-0.85%) | 8456.50 | 8423.50 - 8513.00 | 0.535 times | Thu 19 February 2026 | 8516.50 (-1.73%) | 8640.00 | 8483.00 - 8661.00 | 0.7727 times | Wed 18 February 2026 | 8666.00 (0.16%) | 8640.00 | 8563.50 - 8700.50 | 0.5705 times | Tue 17 February 2026 | 8652.00 (1.97%) | 8455.00 | 8440.00 - 8688.00 | 1.1227 times | Mon 16 February 2026 | 8485.00 (-0.8%) | 8560.00 | 8470.00 - 8598.50 | 0.5541 times | Fri 13 February 2026 | 8553.00 (-1.38%) | 8668.00 | 8510.00 - 8671.00 | 0.9095 times | Thu 12 February 2026 | 8673.00 (-0.58%) | 8755.00 | 8605.00 - 8757.00 | 1.0176 times | Wed 11 February 2026 | 8724.00 (-0.87%) | 8828.00 | 8683.00 - 8887.50 | 1.6204 times | Tue 10 February 2026 | 8800.50 (0.58%) | 8755.00 | 8675.00 - 8836.00 | 1.6455 times | Mon 09 February 2026 | 8750.00 (0.38%) | 8717.00 | 8655.50 - 8820.50 | 1.8422 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8546.25 and 8769.75
| Weekly Target 1 | 8371.67 |
| Weekly Target 2 | 8497.33 |
| Weekly Target 3 | 8595.1666666667 |
| Weekly Target 4 | 8720.83 |
| Weekly Target 5 | 8818.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8623.00 (2.11%) | 8483.50 | 8469.50 - 8693.00 | 0.1216 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.3451 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.683 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.1401 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.3688 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.8828 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.5081 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.8201 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7439 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.3865 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.644 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8272.5 and 8774
| Monthly Target 1 | 8155.67 |
| Monthly Target 2 | 8389.33 |
| Monthly Target 3 | 8657.1666666667 |
| Monthly Target 4 | 8890.83 |
| Monthly Target 5 | 9158.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8623.00 (-2.01%) | 8750.00 | 8423.50 - 8925.00 | 0.4711 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.2083 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.8751 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.2878 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8472 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7755 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6301 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2069 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.346 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.352 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8326 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8580.4 |
| 12 day DMA | 8633.71 |
| 20 day DMA | 8607.2 |
| 35 day DMA | 8353.24 |
| 50 day DMA | 8292.85 |
| 100 day DMA | 8571.31 |
| 150 day DMA | 9162.5 |
| 200 day DMA | 9339.52 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8570.7 | 8544.55 | 8594.56 |
| 12 day EMA | 8578.78 | 8570.74 | 8593.68 |
| 20 day EMA | 8532.56 | 8523.04 | 8531.3 |
| 35 day EMA | 8452.27 | 8442.22 | 8442.09 |
| 50 day EMA | 8319.42 | 8307.03 | 8301.42 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8580.4 | 8552.8 | 8574.5 |
| 12 day SMA | 8633.71 | 8633.67 | 8654.88 |
| 20 day SMA | 8607.2 | 8570.45 | 8547.55 |
| 35 day SMA | 8353.24 | 8341.37 | 8333.01 |
| 50 day SMA | 8292.85 | 8286.02 | 8281.34 |
| 100 day SMA | 8571.31 | 8579.87 | 8590.71 |
| 150 day SMA | 9162.5 | 9179.28 | 9195.99 |
| 200 day SMA | 9339.52 | 9335.87 | 9333.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.