GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 8504.6 and 8792.6 | Daily Target 1 | 8444.07 | | Daily Target 2 | 8565.13 | | Daily Target 3 | 8732.0666666667 | | Daily Target 4 | 8853.13 | | Daily Target 5 | 9020.07 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8686.20 (-0.14%) |
8698.20 |
8611.00 - 8899.00 |
0.6958 times |
Wed 29 January 2025 |
8698.20 (0.19%) |
8679.00 |
8514.95 - 8759.95 |
1.2261 times |
Tue 28 January 2025 |
8681.60 (-3.5%) |
8916.10 |
8462.00 - 9045.00 |
1.8423 times |
Mon 27 January 2025 |
8996.20 (-4.18%) |
9326.20 |
8954.95 - 9326.20 |
0.8037 times |
Fri 24 January 2025 |
9389.10 (-1.47%) |
9500.00 |
9326.15 - 9548.65 |
0.3643 times |
Thu 23 January 2025 |
9528.85 (1.57%) |
9403.00 |
9295.05 - 9574.60 |
0.5058 times |
Wed 22 January 2025 |
9381.20 (-1.47%) |
9507.30 |
9280.00 - 9507.95 |
0.6586 times |
Tue 21 January 2025 |
9521.35 (1.5%) |
9381.05 |
9280.00 - 9735.00 |
3.2707 times |
Mon 20 January 2025 |
9380.95 (-0.19%) |
9446.45 |
9286.00 - 9478.20 |
0.4067 times |
Fri 17 January 2025 |
9398.95 (0.2%) |
9398.95 |
9276.10 - 9460.00 |
0.2261 times |
Thu 16 January 2025 |
9380.55 (-0.86%) |
9372.20 |
9301.15 - 9522.45 |
0.4597 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 8142 and 9006.2 | Weekly Target 1 | 7960.6 | | Weekly Target 2 | 8323.4 | | Weekly Target 3 | 8824.8 | | Weekly Target 4 | 9187.6 | | Weekly Target 5 | 9689 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8686.20 (-7.49%) |
9326.20 |
8462.00 - 9326.20 |
0.5466 times |
Fri 24 January 2025 |
9389.10 (-0.1%) |
9446.45 |
9280.00 - 9735.00 |
0.623 times |
Fri 17 January 2025 |
9398.95 (-2.63%) |
9509.50 |
9276.10 - 9735.75 |
0.5307 times |
Fri 10 January 2025 |
9653.05 (-2.48%) |
9895.05 |
9505.00 - 10059.65 |
0.7016 times |
Fri 03 January 2025 |
9898.55 (5.39%) |
9444.65 |
9250.00 - 9986.75 |
0.5829 times |
Fri 27 December 2024 |
9392.20 (-0.24%) |
9255.00 |
9002.30 - 10000.00 |
0.9308 times |
Fri 20 December 2024 |
9414.40 (-2.25%) |
9773.90 |
9362.00 - 9900.90 |
0.5644 times |
Fri 13 December 2024 |
9630.65 (-3.52%) |
9982.25 |
9548.05 - 10182.95 |
0.7526 times |
Fri 06 December 2024 |
9982.25 (1.73%) |
9870.00 |
9720.05 - 10618.25 |
1.4438 times |
Fri 29 November 2024 |
9812.70 (5.35%) |
9499.95 |
9408.15 - 10699.00 |
3.3235 times |
Fri 22 November 2024 |
9314.30 (-1.2%) |
9438.90 |
9110.00 - 9572.50 |
0.6641 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 7775.28 and 9372.93 | Monthly Target 1 | 7471.63 | | Monthly Target 2 | 8078.92 | | Monthly Target 3 | 9069.2833333333 | | Monthly Target 4 | 9676.57 | | Monthly Target 5 | 10666.93 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8686.20 (-9.08%) |
9562.00 |
8462.00 - 10059.65 |
0.4495 times |
Tue 31 December 2024 |
9553.15 (-2.65%) |
9870.00 |
9002.30 - 10618.25 |
0.6865 times |
Fri 29 November 2024 |
9812.70 (-1.43%) |
9962.10 |
9110.00 - 10699.00 |
1.5307 times |
Thu 31 October 2024 |
9955.35 (17.42%) |
8460.00 |
8090.00 - 10097.95 |
1.9905 times |
Mon 30 September 2024 |
8478.45 (-4.58%) |
9120.00 |
8430.00 - 9560.00 |
1.3472 times |
Fri 30 August 2024 |
8885.50 (13.56%) |
7815.15 |
7551.20 - 9238.80 |
0.9507 times |
Wed 31 July 2024 |
7824.70 (8%) |
7285.00 |
7152.75 - 8099.00 |
0.5397 times |
Fri 28 June 2024 |
7244.85 (1.49%) |
7200.15 |
6710.50 - 7999.00 |
0.6785 times |
Fri 31 May 2024 |
7138.70 (7.06%) |
6650.00 |
6548.10 - 7250.00 |
1.1275 times |
Tue 30 April 2024 |
6667.90 (2.27%) |
6522.20 |
6191.00 - 6859.00 |
0.6992 times |
Thu 28 March 2024 |
6519.60 (0.18%) |
6476.00 |
6317.65 - 6809.00 |
0.2425 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 8890.26 | | 12 day DMA | 9208.78 | | 20 day DMA | 9400.21 | | 35 day DMA | 9488.55 | | 50 day DMA | 9593.91 | | 100 day DMA | 9330.79 | | 150 day DMA | 8875.1 | | 200 day DMA | 8406.82 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8867.98 | 8958.86 | 9089.17 | | 12 day EMA | 9127.26 | 9207.43 | 9299.98 | | 20 day EMA | 9273.76 | 9335.58 | 9402.64 | | 35 day EMA | 9418.3 | 9461.4 | 9506.33 | | 50 day EMA | 9508.32 | 9541.86 | 9576.28 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8890.26 | 9058.79 | 9195.39 | | 12 day SMA | 9208.78 | 9277.99 | 9344.13 | | 20 day SMA | 9400.21 | 9458.94 | 9511.75 | | 35 day SMA | 9488.55 | 9525.32 | 9562.43 | | 50 day SMA | 9593.91 | 9605.87 | 9621.54 | | 100 day SMA | 9330.79 | 9334.29 | 9338.44 | | 150 day SMA | 8875.1 | 8866.72 | 8858.73 | | 200 day SMA | 8406.82 | 8395.43 | 8384.8 |
|
|
