GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 10585.5 and 10749.5 | Daily Target 1 | 10551 | | Daily Target 2 | 10620 | | Daily Target 3 | 10715 | | Daily Target 4 | 10784 | | Daily Target 5 | 10879 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10689.00 (-0.07%) |
10730.00 |
10646.00 - 10810.00 |
0.4631 times |
Thu 03 July 2025 |
10696.00 (0.07%) |
10688.00 |
10618.00 - 10842.00 |
0.5828 times |
Wed 02 July 2025 |
10688.00 (-0.6%) |
10760.00 |
10500.00 - 10790.00 |
1.2462 times |
Tue 01 July 2025 |
10752.00 (-1.44%) |
10909.00 |
10692.00 - 10996.00 |
0.9162 times |
Mon 30 June 2025 |
10909.50 (1.18%) |
10899.50 |
10800.00 - 11006.00 |
1.1382 times |
Fri 27 June 2025 |
10782.50 (0.02%) |
10780.50 |
10722.00 - 10960.00 |
1.4309 times |
Thu 26 June 2025 |
10780.50 (2.85%) |
10499.00 |
10460.50 - 10799.00 |
1.3859 times |
Wed 25 June 2025 |
10482.00 (1.56%) |
10302.00 |
10260.50 - 10525.00 |
0.7357 times |
Tue 24 June 2025 |
10321.00 (2.84%) |
10050.00 |
9950.00 - 10400.00 |
1.2267 times |
Mon 23 June 2025 |
10036.00 (1.37%) |
9900.00 |
9844.00 - 10138.00 |
0.8743 times |
Fri 20 June 2025 |
9900.00 (-4.72%) |
10405.50 |
9810.00 - 10499.00 |
2.3407 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 10341.5 and 10847.5 | Weekly Target 1 | 10225.67 | | Weekly Target 2 | 10457.33 | | Weekly Target 3 | 10731.666666667 | | Weekly Target 4 | 10963.33 | | Weekly Target 5 | 11237.67 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10689.00 (-0.87%) |
10899.50 |
10500.00 - 11006.00 |
0.645 times |
Fri 27 June 2025 |
10782.50 (8.91%) |
9900.00 |
9844.00 - 10960.00 |
0.8389 times |
Fri 20 June 2025 |
9900.00 (-3.76%) |
10295.00 |
9810.00 - 10600.00 |
0.9321 times |
Fri 13 June 2025 |
10287.00 (4.89%) |
9869.50 |
9712.00 - 10778.00 |
1.6766 times |
Fri 06 June 2025 |
9807.00 (4.08%) |
9450.00 |
9380.00 - 10350.00 |
1.0115 times |
Fri 30 May 2025 |
9423.00 (7.64%) |
8848.00 |
8787.00 - 9877.00 |
2.9915 times |
Fri 23 May 2025 |
8754.50 (1.68%) |
8612.00 |
8443.00 - 8919.00 |
0.5754 times |
Fri 16 May 2025 |
8610.00 (10.28%) |
8009.50 |
7900.00 - 8681.00 |
0.6133 times |
Fri 09 May 2025 |
7807.50 (-1.18%) |
7979.00 |
7680.00 - 8113.00 |
0.3832 times |
Fri 02 May 2025 |
7900.50 (-3.26%) |
8167.00 |
7876.00 - 8277.00 |
0.3325 times |
Fri 25 April 2025 |
8167.00 (4.56%) |
7859.00 |
7738.50 - 8484.50 |
1.1935 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 10346.5 and 10842.5 | Monthly Target 1 | 10232.33 | | Monthly Target 2 | 10460.67 | | Monthly Target 3 | 10728.333333333 | | Monthly Target 4 | 10956.67 | | Monthly Target 5 | 11224.33 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10689.00 (-2.02%) |
10909.00 |
10500.00 - 10996.00 |
0.0841 times |
Mon 30 June 2025 |
10909.50 (15.78%) |
9450.00 |
9380.00 - 11006.00 |
0.8178 times |
Fri 30 May 2025 |
9423.00 (17.25%) |
8099.00 |
7680.00 - 9877.00 |
0.8214 times |
Wed 30 April 2025 |
8036.50 (0.17%) |
8023.25 |
7563.35 - 8484.50 |
0.5059 times |
Fri 28 March 2025 |
8023.25 (1.75%) |
7907.85 |
7700.05 - 8314.90 |
0.6321 times |
Fri 28 February 2025 |
7885.30 (-8.39%) |
8622.10 |
7411.65 - 9030.85 |
3.5551 times |
Fri 31 January 2025 |
8607.25 (-9.9%) |
9562.00 |
8462.00 - 10059.65 |
0.3587 times |
Tue 31 December 2024 |
9553.15 (-2.65%) |
9870.00 |
9002.30 - 10618.25 |
0.5261 times |
Fri 29 November 2024 |
9812.70 (-1.43%) |
9962.10 |
9110.00 - 10699.00 |
1.1732 times |
Thu 31 October 2024 |
9955.35 (17.42%) |
8460.00 |
8090.00 - 10097.95 |
1.5256 times |
Mon 30 September 2024 |
8478.45 (-4.58%) |
9120.00 |
8430.00 - 9560.00 |
1.0326 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 10746.9 | | 12 day DMA | 10535.54 | | 20 day DMA | 10403.03 | | 35 day DMA | 9934.4 | | 50 day DMA | 9372.19 | | 100 day DMA | 8725.52 | | 150 day DMA | 8985.22 | | 200 day DMA | 9021.13 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10694.62 | 10697.43 | 10698.15 | | 12 day EMA | 10561.22 | 10538 | 10509.28 | | 20 day EMA | 10350.55 | 10314.94 | 10274.85 | | 35 day EMA | 9881.54 | 9834 | 9783.25 | | 50 day EMA | 9402.19 | 9349.69 | 9294.76 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10746.9 | 10765.6 | 10782.5 | | 12 day SMA | 10535.54 | 10508.75 | 10486.63 | | 20 day SMA | 10403.03 | 10358.93 | 10335.73 | | 35 day SMA | 9934.4 | 9875 | 9805.59 | | 50 day SMA | 9372.19 | 9324.5 | 9277.18 | | 100 day SMA | 8725.52 | 8705.57 | 8683.52 | | 150 day SMA | 8985.22 | 8980.94 | 8979.26 | | 200 day SMA | 9021.13 | 9012.18 | 9003.17 |
|
|
