GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 9904.5 and 10175.5 | Daily Target 1 | 9850.67 | | Daily Target 2 | 9958.33 | | Daily Target 3 | 10121.666666667 | | Daily Target 4 | 10229.33 | | Daily Target 5 | 10392.67 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10066.00 (-0.29%) |
10200.00 |
10014.00 - 10285.00 |
0.8878 times |
Fri 29 August 2025 |
10095.00 (1.64%) |
9891.00 |
9871.00 - 10175.00 |
0.8797 times |
Thu 28 August 2025 |
9932.00 (-0.61%) |
10030.00 |
9824.00 - 10050.00 |
0.8096 times |
Tue 26 August 2025 |
9993.00 (-3.26%) |
10361.00 |
9962.00 - 10361.00 |
0.7892 times |
Mon 25 August 2025 |
10330.00 (-0.63%) |
10419.00 |
10301.00 - 10440.00 |
0.5769 times |
Fri 22 August 2025 |
10395.00 (-0.27%) |
10489.00 |
10325.00 - 10489.00 |
1.0198 times |
Thu 21 August 2025 |
10423.00 (-0.92%) |
10622.00 |
10365.00 - 10622.00 |
1.1601 times |
Wed 20 August 2025 |
10520.00 (0.45%) |
10451.00 |
10325.00 - 10672.00 |
1.4665 times |
Tue 19 August 2025 |
10473.00 (-0.32%) |
10537.00 |
10275.00 - 10554.00 |
0.9324 times |
Mon 18 August 2025 |
10507.00 (2.39%) |
10406.00 |
10241.00 - 10606.00 |
1.4779 times |
Thu 14 August 2025 |
10262.00 (-2.13%) |
10500.00 |
10210.00 - 10570.00 |
0.5469 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 9904.5 and 10175.5 | Weekly Target 1 | 9850.67 | | Weekly Target 2 | 9958.33 | | Weekly Target 3 | 10121.666666667 | | Weekly Target 4 | 10229.33 | | Weekly Target 5 | 10392.67 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10066.00 (-0.29%) |
10200.00 |
10014.00 - 10285.00 |
0.1463 times |
Fri 29 August 2025 |
10095.00 (-2.89%) |
10419.00 |
9824.00 - 10440.00 |
0.5034 times |
Fri 22 August 2025 |
10395.00 (1.3%) |
10406.00 |
10241.00 - 10672.00 |
0.9978 times |
Thu 14 August 2025 |
10262.00 (0.36%) |
10308.00 |
10186.00 - 10570.00 |
0.4514 times |
Fri 08 August 2025 |
10225.00 (-4.55%) |
10722.00 |
10054.00 - 11100.00 |
1.032 times |
Fri 01 August 2025 |
10712.00 (0.34%) |
10720.00 |
10301.00 - 11281.00 |
2.075 times |
Fri 25 July 2025 |
10676.00 (-5.17%) |
11300.00 |
10640.00 - 11301.00 |
0.9126 times |
Fri 18 July 2025 |
11258.00 (4.74%) |
10820.00 |
10511.00 - 11500.00 |
1.9986 times |
Fri 11 July 2025 |
10749.00 (0.56%) |
10700.00 |
10372.00 - 10960.00 |
0.9031 times |
Fri 04 July 2025 |
10689.00 (-0.87%) |
10899.50 |
10500.00 - 11006.00 |
0.98 times |
Fri 27 June 2025 |
10782.50 (8.91%) |
9900.00 |
9844.00 - 10960.00 |
1.2746 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 9904.5 and 10175.5 | Monthly Target 1 | 9850.67 | | Monthly Target 2 | 9958.33 | | Monthly Target 3 | 10121.666666667 | | Monthly Target 4 | 10229.33 | | Monthly Target 5 | 10392.67 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10066.00 (-0.29%) |
10200.00 |
10014.00 - 10285.00 |
0.0204 times |
Fri 29 August 2025 |
10095.00 (-6.81%) |
10802.00 |
9824.00 - 11100.00 |
0.4584 times |
Thu 31 July 2025 |
10833.00 (-0.7%) |
10909.00 |
10301.00 - 11500.00 |
0.8782 times |
Mon 30 June 2025 |
10909.50 (15.78%) |
9450.00 |
9380.00 - 11006.00 |
0.9793 times |
Fri 30 May 2025 |
9423.00 (17.25%) |
8099.00 |
7680.00 - 9877.00 |
0.9837 times |
Wed 30 April 2025 |
8036.50 (0.17%) |
8023.25 |
7563.35 - 8484.50 |
0.6058 times |
Fri 28 March 2025 |
8023.25 (1.75%) |
7907.85 |
7700.05 - 8314.90 |
0.757 times |
Fri 28 February 2025 |
7885.30 (-8.39%) |
8622.10 |
7411.65 - 9030.85 |
4.2575 times |
Fri 31 January 2025 |
8607.25 (-9.9%) |
9562.00 |
8462.00 - 10059.65 |
0.4296 times |
Tue 31 December 2024 |
9553.15 (-2.65%) |
9870.00 |
9002.30 - 10618.25 |
0.6301 times |
Fri 29 November 2024 |
9812.70 (-1.43%) |
9962.10 |
9110.00 - 10699.00 |
1.4049 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 10083.2 | | 12 day DMA | 10290.08 | | 20 day DMA | 10384.7 | | 35 day DMA | 10595.17 | | 50 day DMA | 10587.47 | | 100 day DMA | 9696.48 | | 150 day DMA | 9225.1 | | 200 day DMA | 9333.66 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10111.23 | 10133.84 | 10153.26 | | 12 day EMA | 10246.55 | 10279.36 | 10312.87 | | 20 day EMA | 10348.57 | 10378.3 | 10408.11 | | 35 day EMA | 10434.32 | 10456 | 10477.25 | | 50 day EMA | 10515.06 | 10533.38 | 10551.27 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10083.2 | 10149 | 10214.6 | | 12 day SMA | 10290.08 | 10317.83 | 10337.08 | | 20 day SMA | 10384.7 | 10423.05 | 10450.4 | | 35 day SMA | 10595.17 | 10605.91 | 10620.31 | | 50 day SMA | 10587.47 | 10593.95 | 10599.4 | | 100 day SMA | 9696.48 | 9675.39 | 9655.16 | | 150 day SMA | 9225.1 | 9221.47 | 9216.71 | | 200 day SMA | 9333.66 | 9333.35 | 9333.94 |
|
|
