GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia Strong Daily Stock price targets for GilletteIndia GILLETTE are 8476.5 and 8627.5 | Daily Target 1 | 8355 | | Daily Target 2 | 8447 | | Daily Target 3 | 8506 | | Daily Target 4 | 8598 | | Daily Target 5 | 8657 |
Daily price and volume Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8539.00 (0.89%) |
8445.00 |
8414.00 - 8565.00 |
0.3602 times |
Thu 13 November 2025 |
8463.50 (-0.54%) |
8509.50 |
8362.00 - 8519.50 |
0.8561 times |
Wed 12 November 2025 |
8509.50 (2.72%) |
8320.00 |
8304.00 - 8627.50 |
1.2405 times |
Tue 11 November 2025 |
8284.50 (-2.26%) |
8518.00 |
8255.00 - 8519.00 |
0.6136 times |
Mon 10 November 2025 |
8476.00 (-0.05%) |
8529.50 |
8430.50 - 8571.50 |
0.4977 times |
Fri 07 November 2025 |
8480.50 (-2.6%) |
8730.00 |
8458.50 - 8730.00 |
0.8136 times |
Thu 06 November 2025 |
8706.50 (-0.61%) |
8759.50 |
8640.00 - 8760.00 |
0.6272 times |
Tue 04 November 2025 |
8759.50 (-1.22%) |
8880.00 |
8699.00 - 8908.50 |
0.9729 times |
Mon 03 November 2025 |
8868.00 (-1.65%) |
9020.00 |
8840.00 - 9072.00 |
0.7426 times |
Fri 31 October 2025 |
9016.50 (-0.96%) |
9220.50 |
8950.50 - 9664.00 |
3.2755 times |
Thu 30 October 2025 |
9103.50 (0.44%) |
9119.50 |
9045.00 - 9226.00 |
0.7755 times |
Weekly price and charts GilletteIndia Strong weekly Stock price targets for GilletteIndia GILLETTE are 8397 and 8769.5 | Weekly Target 1 | 8101.33 | | Weekly Target 2 | 8320.17 | | Weekly Target 3 | 8473.8333333333 | | Weekly Target 4 | 8692.67 | | Weekly Target 5 | 8846.33 |
Weekly price and volumes for Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8539.00 (0.69%) |
8529.50 |
8255.00 - 8627.50 |
1.3765 times |
Fri 07 November 2025 |
8480.50 (-5.94%) |
9020.00 |
8458.50 - 9072.00 |
1.2177 times |
Fri 31 October 2025 |
9016.50 (-2.25%) |
9270.00 |
8950.50 - 9664.00 |
2.018 times |
Fri 24 October 2025 |
9224.00 (-1.48%) |
9470.00 |
9203.00 - 9500.00 |
0.4578 times |
Fri 17 October 2025 |
9363.00 (-1.86%) |
9547.00 |
9214.00 - 9568.00 |
0.8501 times |
Fri 10 October 2025 |
9540.00 (0.56%) |
9579.50 |
9370.00 - 9579.50 |
0.7714 times |
Fri 03 October 2025 |
9486.50 (-0.45%) |
9629.00 |
9406.00 - 9933.00 |
0.723 times |
Fri 26 September 2025 |
9529.00 (-7.95%) |
10290.00 |
9450.00 - 10330.00 |
0.7094 times |
Fri 19 September 2025 |
10352.00 (3.95%) |
10037.00 |
9902.00 - 10553.00 |
1.3207 times |
Fri 12 September 2025 |
9959.00 (-4.8%) |
10311.00 |
9936.00 - 10426.00 |
0.5554 times |
Fri 05 September 2025 |
10461.00 (3.63%) |
10200.00 |
10014.00 - 10740.00 |
1.3977 times |
Monthly price and charts GilletteIndia Strong monthly Stock price targets for GilletteIndia GILLETTE are 7988.5 and 8805.5 | Monthly Target 1 | 7805 | | Monthly Target 2 | 8172 | | Monthly Target 3 | 8622 | | Monthly Target 4 | 8989 | | Monthly Target 5 | 9439 |
Monthly price and volumes Gillette India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8539.00 (-5.3%) |
9020.00 |
8255.00 - 9072.00 |
0.333 times |
Fri 31 October 2025 |
9016.50 (-4.89%) |
9480.00 |
8950.50 - 9933.00 |
0.59 times |
Tue 30 September 2025 |
9480.00 (-6.09%) |
10200.00 |
9406.00 - 10740.00 |
0.5401 times |
Fri 29 August 2025 |
10095.00 (-6.81%) |
10802.00 |
9824.00 - 11100.00 |
0.4388 times |
Thu 31 July 2025 |
10833.00 (-0.7%) |
10909.00 |
10301.00 - 11500.00 |
0.8405 times |
Mon 30 June 2025 |
10909.50 (15.78%) |
9450.00 |
9380.00 - 11006.00 |
0.9373 times |
Fri 30 May 2025 |
9423.00 (17.25%) |
8099.00 |
7680.00 - 9877.00 |
0.9415 times |
Wed 30 April 2025 |
8036.50 (0.17%) |
8023.25 |
7563.35 - 8484.50 |
0.5798 times |
Fri 28 March 2025 |
8023.25 (1.75%) |
7907.85 |
7700.05 - 8314.90 |
0.7245 times |
Fri 28 February 2025 |
7885.30 (-8.39%) |
8622.10 |
7411.65 - 9030.85 |
4.0747 times |
Fri 31 January 2025 |
8607.25 (-9.9%) |
9562.00 |
8462.00 - 10059.65 |
0.4111 times |
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value | | 5 day DMA | 8454.5 | | 12 day DMA | 8689.21 | | 20 day DMA | 8927.55 | | 35 day DMA | 9175.63 | | 50 day DMA | 9467.72 | | 100 day DMA | 10030.33 | | 150 day DMA | 9636.28 | | 200 day DMA | 9289.71 | EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8514.11 | 8501.66 | 8520.73 | | 12 day EMA | 8676.91 | 8701.98 | 8745.33 | | 20 day EMA | 8858.81 | 8892.46 | 8937.59 | | 35 day EMA | 9148.36 | 9184.23 | 9226.66 | | 50 day EMA | 9415.34 | 9451.09 | 9491.38 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8454.5 | 8442.8 | 8491.4 | | 12 day SMA | 8689.21 | 8737.17 | 8794.67 | | 20 day SMA | 8927.55 | 8963.15 | 9011.25 | | 35 day SMA | 9175.63 | 9217.71 | 9265.84 | | 50 day SMA | 9467.72 | 9500.4 | 9532.45 | | 100 day SMA | 10030.33 | 10043.94 | 10063.2 | | 150 day SMA | 9636.28 | 9631.12 | 9627.74 | | 200 day SMA | 9289.71 | 9293.92 | 9299.21 |
|
|
