Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7717 and 7872
| Daily Target 1 | 7683 |
| Daily Target 2 | 7751 |
| Daily Target 3 | 7838 |
| Daily Target 4 | 7906 |
| Daily Target 5 | 7993 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7819.00 (-0.16%) | 7830.00 | 7770.00 - 7925.00 | 0.527 times | Tue 14 July 2026 | 7831.50 (-0.62%) | 7850.00 | 7805.50 - 7909.00 | 0.488 times | Mon 13 July 2026 | 7880.50 (0.45%) | 7805.00 | 7777.00 - 7971.00 | 1.2677 times | Fri 10 July 2026 | 7845.00 (0.73%) | 7802.00 | 7792.00 - 7894.00 | 0.6329 times | Thu 09 July 2026 | 7788.50 (1.04%) | 7750.00 | 7728.50 - 7848.00 | 0.7017 times | Wed 08 July 2026 | 7708.00 (-1.94%) | 7805.50 | 7666.00 - 7900.00 | 0.9331 times | Tue 07 July 2026 | 7860.50 (1.13%) | 7770.50 | 7734.50 - 7897.00 | 1.5786 times | Mon 06 July 2026 | 7772.50 (2.13%) | 7605.00 | 7605.00 - 7835.00 | 1.7907 times | Fri 03 July 2026 | 7610.50 (-0.04%) | 7621.50 | 7561.50 - 7676.00 | 1.1575 times | Thu 02 July 2026 | 7613.50 (-0.47%) | 7690.00 | 7601.00 - 7705.00 | 0.9228 times | Wed 01 July 2026 | 7649.50 (-0.39%) | 7675.00 | 7631.00 - 7746.00 | 1.5007 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7794.5 and 7995.5
| Weekly Target 1 | 7652.33 |
| Weekly Target 2 | 7735.67 |
| Weekly Target 3 | 7853.3333333333 |
| Weekly Target 4 | 7936.67 |
| Weekly Target 5 | 8054.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7819.00 (-0.33%) | 7805.00 | 7770.00 - 7971.00 | 0.2976 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.7349 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.1556 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4295 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.0808 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 0.9974 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9197 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.329 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.7992 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.2562 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.199 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7690.25 and 8099.75
| Monthly Target 1 | 7374.33 |
| Monthly Target 2 | 7596.67 |
| Monthly Target 3 | 7783.8333333333 |
| Monthly Target 4 | 8006.17 |
| Monthly Target 5 | 8193.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7819.00 (1.82%) | 7675.00 | 7561.50 - 7971.00 | 0.328 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9004 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2213 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9966 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8337 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6604 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4493 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0496 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5446 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0162 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9302 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7832.9 |
| 12 day DMA | 7754.88 |
| 20 day DMA | 7767.63 |
| 35 day DMA | 7774.44 |
| 50 day DMA | 7795.35 |
| 100 day DMA | 7896.12 |
| 150 day DMA | 8018.46 |
| 200 day DMA | 8270.22 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7820.03 | 7820.54 | 7815.06 |
| 12 day EMA | 7787.06 | 7781.25 | 7772.12 |
| 20 day EMA | 7777.44 | 7773.07 | 7766.92 |
| 35 day EMA | 7796.83 | 7795.53 | 7793.41 |
| 50 day EMA | 7822.43 | 7822.57 | 7822.21 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7832.9 | 7810.7 | 7816.5 |
| 12 day SMA | 7754.88 | 7733.38 | 7724 |
| 20 day SMA | 7767.63 | 7762.45 | 7757 |
| 35 day SMA | 7774.44 | 7774.11 | 7772.74 |
| 50 day SMA | 7795.35 | 7798.69 | 7801.13 |
| 100 day SMA | 7896.12 | 7903.46 | 7911.87 |
| 150 day SMA | 8018.46 | 8021.88 | 8025.52 |
| 200 day SMA | 8270.22 | 8282.89 | 8293.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.