Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7769 and 7929
| Daily Target 1 | 7647.67 |
| Daily Target 2 | 7730.33 |
| Daily Target 3 | 7807.6666666667 |
| Daily Target 4 | 7890.33 |
| Daily Target 5 | 7967.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7813.00 (1.73%) | 7800.00 | 7725.00 - 7885.00 | 1.4915 times | Mon 13 April 2026 | 7680.50 (-0.31%) | 7650.00 | 7581.00 - 7737.00 | 0.7462 times | Fri 10 April 2026 | 7704.00 (1.25%) | 7676.00 | 7640.50 - 7740.00 | 1.0668 times | Thu 09 April 2026 | 7609.00 (-0.98%) | 7774.50 | 7575.00 - 7774.50 | 0.9267 times | Wed 08 April 2026 | 7684.50 (2.37%) | 7798.00 | 7642.50 - 7798.00 | 0.9033 times | Tue 07 April 2026 | 7506.50 (0.13%) | 7476.00 | 7471.50 - 7617.00 | 0.7609 times | Mon 06 April 2026 | 7496.50 (-0.94%) | 7643.00 | 7471.00 - 7693.00 | 0.8432 times | Thu 02 April 2026 | 7567.50 (0.39%) | 7427.00 | 7288.50 - 7620.00 | 0.9053 times | Wed 01 April 2026 | 7538.00 (3.92%) | 7459.00 | 7395.00 - 7636.00 | 0.7354 times | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 1.6207 times | Fri 27 March 2026 | 7471.00 (-2.75%) | 7682.00 | 7450.00 - 7682.50 | 1.2571 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7697 and 8001
| Weekly Target 1 | 7455.67 |
| Weekly Target 2 | 7634.33 |
| Weekly Target 3 | 7759.6666666667 |
| Weekly Target 4 | 7938.33 |
| Weekly Target 5 | 8063.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7813.00 (1.41%) | 7650.00 | 7581.00 - 7885.00 | 0.7399 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.4882 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 1.0783 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.4067 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.2702 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 1.0057 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.7513 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.7473 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.5077 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 1.0047 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.677 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7550.75 and 8147.25
| Monthly Target 1 | 7065.67 |
| Monthly Target 2 | 7439.33 |
| Monthly Target 3 | 7662.1666666667 |
| Monthly Target 4 | 8035.83 |
| Monthly Target 5 | 8258.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7813.00 (7.71%) | 7459.00 | 7288.50 - 7885.00 | 0.4578 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8212 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6505 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4276 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0339 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5215 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0009 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9162 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7444 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.426 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.5902 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7698.2 |
| 12 day DMA | 7583.88 |
| 20 day DMA | 7715.55 |
| 35 day DMA | 7942.51 |
| 50 day DMA | 8167.58 |
| 100 day DMA | 8183.3 |
| 150 day DMA | 8601.16 |
| 200 day DMA | 9099.57 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7700.69 | 7644.54 | 7626.56 |
| 12 day EMA | 7680.93 | 7656.92 | 7652.63 |
| 20 day EMA | 7747.97 | 7741.13 | 7747.51 |
| 35 day EMA | 7913.42 | 7919.33 | 7933.39 |
| 50 day EMA | 8109.23 | 8121.32 | 8139.31 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7698.2 | 7636.9 | 7600.1 |
| 12 day SMA | 7583.88 | 7576.58 | 7585.54 |
| 20 day SMA | 7715.55 | 7724.48 | 7739.4 |
| 35 day SMA | 7942.51 | 7966.89 | 7994.64 |
| 50 day SMA | 8167.58 | 8177.34 | 8181.09 |
| 100 day SMA | 8183.3 | 8191.04 | 8199.62 |
| 150 day SMA | 8601.16 | 8616.6 | 8633.21 |
| 200 day SMA | 9099.57 | 9110.68 | 9121.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.