GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 88.87 and 91.32

Daily Target 1	86.91
Daily Target 2	88.37
Daily Target 3	89.36
Daily Target 4	90.82
Daily Target 5	91.81

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 15 July 2026	89.83 (1.69%)	87.90	87.90 - 90.35	0.386 times
Tue 14 July 2026	88.34 (-1.11%)	91.18	88.31 - 91.18	0.4269 times
Mon 13 July 2026	89.33 (-2.33%)	90.99	88.50 - 91.00	0.6383 times
Fri 10 July 2026	91.46 (1.97%)	88.60	88.00 - 91.85	0.1765 times
Thu 09 July 2026	89.69 (1.15%)	89.10	88.54 - 91.75	2.2377 times
Wed 08 July 2026	88.67 (-1.4%)	89.00	84.12 - 91.74	1.9276 times
Tue 07 July 2026	89.93 (1.06%)	92.60	88.61 - 92.60	1.0633 times
Mon 06 July 2026	88.99 (-1.6%)	90.44	88.21 - 90.44	0.4418 times
Fri 03 July 2026	90.44 (-0.87%)	89.22	89.10 - 90.98	0.8304 times
Thu 02 July 2026	91.23 (-0.78%)	91.00	90.00 - 91.50	1.8715 times
Wed 01 July 2026	91.95 (0.97%)	92.90	90.16 - 94.49	0.8186 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 87.23 and 90.51

Weekly Target 1	86.36
Weekly Target 2	88.09
Weekly Target 3	89.636666666667
Weekly Target 4	91.37
Weekly Target 5	92.92

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 15 July 2026	89.83 (-1.78%)	90.99	87.90 - 91.18	0.2327 times
Fri 10 July 2026	91.46 (1.13%)	90.44	84.12 - 92.60	0.9375 times
Fri 03 July 2026	90.44 (-0.57%)	93.45	89.10 - 94.49	0.6993 times
Thu 25 June 2026	90.96 (2.21%)	89.45	83.80 - 95.01	1.4537 times
Fri 19 June 2026	88.99 (-2.16%)	93.00	86.60 - 94.00	0.5037 times
Fri 12 June 2026	90.95 (0.97%)	89.20	85.26 - 90.95	0.6843 times
Fri 05 June 2026	90.08 (-2.57%)	92.19	88.40 - 94.00	0.4929 times
Fri 29 May 2026	92.46 (0.94%)	90.26	88.55 - 94.80	0.8377 times
Fri 22 May 2026	91.60 (-2.55%)	93.53	86.01 - 94.50	1.6207 times
Fri 15 May 2026	94.00 (-11.96%)	107.30	91.11 - 107.30	2.5376 times
Fri 08 May 2026	106.77 (13.96%)	94.00	94.00 - 113.75	3.652 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 81.79 and 92.16

Monthly Target 1	79.11
Monthly Target 2	84.47
Monthly Target 3	89.48
Monthly Target 4	94.84
Monthly Target 5	99.85

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 15 July 2026	89.83 (-1.36%)	92.90	84.12 - 94.49	0.3836 times
Tue 30 June 2026	91.07 (-1.5%)	92.19	83.80 - 95.01	0.723 times
Fri 29 May 2026	92.46 (-1.31%)	94.00	86.01 - 113.75	1.9125 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.5695 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	1.3974 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	1.2443 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.8517 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.6001 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.7005 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	1.6176 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	2.3518 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	89.73
12 day DMA	90.08
20 day DMA	90.34
35 day DMA	90.4
50 day DMA	92.32
100 day DMA	90.11
150 day DMA	92.95
200 day DMA	99.68

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.56	89.43	89.97
12 day EMA	89.9	89.91	90.2
20 day EMA	90.25	90.29	90.5
35 day EMA	91.27	91.36	91.54
50 day EMA	92.14	92.23	92.39

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.73	89.5	89.82
12 day SMA	90.08	90.32	90.54
20 day SMA	90.34	90.29	90.45
35 day SMA	90.4	90.46	90.55
50 day SMA	92.32	92.47	92.57
100 day SMA	90.11	90.16	90.2
150 day SMA	92.95	93.07	93.21
200 day SMA	99.68	99.83	99.98