GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 90.54 and 97.47

Daily Target 188.71
Daily Target 292.36
Daily Target 395.643333333333
Daily Target 499.29
Daily Target 5102.57

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 23 February 2026 96.00 (0.21%) 97.00 92.00 - 98.93 0.8062 times
Fri 20 February 2026 95.80 (2.75%) 90.99 90.99 - 97.48 0.2953 times
Thu 19 February 2026 93.24 (-3.83%) 97.74 92.43 - 98.50 0.298 times
Wed 18 February 2026 96.95 (-0.26%) 96.40 95.35 - 99.40 0.9437 times
Tue 17 February 2026 97.20 (6.38%) 92.21 91.00 - 99.64 3.9265 times
Mon 16 February 2026 91.37 (-3.47%) 98.00 90.02 - 98.00 0.7779 times
Fri 13 February 2026 94.65 (2.03%) 92.00 87.61 - 95.49 1.7531 times
Thu 12 February 2026 92.77 (2.76%) 90.01 90.00 - 96.90 0.6251 times
Wed 11 February 2026 90.28 (-0.09%) 89.31 88.50 - 91.39 0.2219 times
Tue 10 February 2026 90.36 (-0.28%) 89.00 89.00 - 91.54 0.3522 times
Mon 09 February 2026 90.61 (-0.29%) 93.00 88.20 - 93.00 0.6356 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.54 and 97.47

Weekly Target 188.71
Weekly Target 292.36
Weekly Target 395.643333333333
Weekly Target 499.29
Weekly Target 5102.57

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 23 February 2026 96.00 (0.21%) 97.00 92.00 - 98.93 0.2298 times
Fri 20 February 2026 95.80 (1.22%) 98.00 90.02 - 99.64 1.7794 times
Fri 13 February 2026 94.65 (4.16%) 93.00 87.61 - 96.90 1.0229 times
Fri 06 February 2026 90.87 (2.42%) 91.01 85.00 - 100.00 1.9772 times
Fri 30 January 2026 88.72 (-6%) 99.00 85.64 - 99.00 1.0024 times
Fri 23 January 2026 94.38 (-7.61%) 99.40 92.52 - 101.00 1.1021 times
Fri 16 January 2026 102.15 (3.54%) 98.01 97.50 - 104.05 0.7612 times
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 0.8236 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.6435 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.6579 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.5157 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 90.5 and 105.5

Monthly Target 178.67
Monthly Target 287.33
Monthly Target 393.666666666667
Monthly Target 4102.33
Monthly Target 5108.67

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 23 February 2026 96.00 (8.21%) 91.01 85.00 - 100.00 0.2698 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.2111 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.1488 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1736 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.401 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.583 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.1946 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.4974 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6594 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8611 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3966 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 95.84
12 day DMA 93.34
20 day DMA 91.64
35 day DMA 94.85
50 day DMA 97.37
100 day DMA 108.08
150 day DMA 113.57
200 day DMA 117.13

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.7794.25
12 day EMA93.8993.5193.09
20 day EMA93.7893.5593.31
35 day EMA95.3895.3495.31
50 day EMA97.8597.9398.02

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8494.9194.68
12 day SMA93.3492.5491.85
20 day SMA91.6491.3791.3
35 day SMA94.8595.1195.38
50 day SMA97.3797.5697.76
100 day SMA108.08108.28108.39
150 day SMA113.57113.81114.05
200 day SMA117.13117.25117.36
Back to top | Use Dark Theme