Use Dark Theme
bell notificationshomepagelogin

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 99.98 and 105.88

Daily Target 198.68
Daily Target 2101.27
Daily Target 3104.58333333333
Daily Target 4107.17
Daily Target 5110.48

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 19 November 2024 103.85 (-1.37%) 105.50 102.00 - 107.90 0.7848 times
Mon 18 November 2024 105.29 (-1.77%) 107.00 101.83 - 108.40 0.6227 times
Thu 14 November 2024 107.19 (0.83%) 107.00 101.11 - 110.00 2.8092 times
Wed 13 November 2024 106.31 (5%) 101.75 99.32 - 106.31 2.4057 times
Tue 12 November 2024 101.25 (0.28%) 101.87 98.00 - 104.39 0.311 times
Mon 11 November 2024 100.97 (3.01%) 99.00 97.35 - 102.11 1.0345 times
Fri 08 November 2024 98.02 (-0.85%) 98.86 97.25 - 98.99 0.1702 times
Thu 07 November 2024 98.86 (0.35%) 98.54 95.61 - 99.78 0.4303 times
Wed 06 November 2024 98.52 (1.1%) 98.99 97.22 - 100.00 0.2113 times
Tue 05 November 2024 97.45 (2.97%) 97.00 94.00 - 99.37 1.2203 times
Mon 04 November 2024 94.64 (4.99%) 91.00 89.97 - 94.64 0.5212 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.56 and 106.13

Weekly Target 198.12
Weekly Target 2100.99
Weekly Target 3104.69333333333
Weekly Target 4107.56
Weekly Target 5111.26

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 19 November 2024 103.85 (-3.12%) 107.00 101.83 - 108.40 0.9404 times
Thu 14 November 2024 107.19 (9.36%) 99.00 97.35 - 110.00 4.383 times
Fri 08 November 2024 98.02 (8.74%) 91.00 89.97 - 100.00 1.7059 times
Fri 01 November 2024 90.14 (8.92%) 85.00 80.20 - 91.99 0.2311 times
Fri 25 October 2024 82.76 (-8.55%) 91.68 81.23 - 91.80 0.1728 times
Fri 18 October 2024 90.50 (-2.05%) 91.78 90.00 - 95.70 0.3817 times
Fri 11 October 2024 92.39 (-3.89%) 94.10 87.61 - 97.14 0.459 times
Fri 04 October 2024 96.13 (15.36%) 84.00 82.02 - 97.14 1.1133 times
Fri 27 September 2024 83.33 (0.74%) 84.95 81.28 - 85.19 0.3108 times
Fri 20 September 2024 82.72 (-5.31%) 88.61 81.50 - 88.61 0.302 times
Fri 13 September 2024 87.36 (-0.76%) 88.01 85.13 - 90.88 0.3635 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 96.28 and 117.58

Monthly Target 179.55
Monthly Target 291.7
Monthly Target 3100.85
Monthly Target 4113
Monthly Target 5122.15

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 19 November 2024 103.85 (16.96%) 88.80 88.70 - 110.00 1.1753 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.3844 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.2428 times
Fri 30 August 2024 93.72 (4.97%) 90.32 82.05 - 95.38 0.3732 times
Wed 31 July 2024 89.28 (-5.67%) 94.60 87.05 - 112.00 0.8012 times
Fri 28 June 2024 94.65 (17.8%) 81.05 75.00 - 100.90 0.695 times
Fri 31 May 2024 80.35 (-47.05%) 81.10 77.00 - 86.75 0.0589 times
Wed 24 January 2024 151.75 (36.59%) 110.50 109.75 - 159.80 2.5305 times
Fri 29 December 2023 111.10 (1.65%) 110.85 106.60 - 129.95 2.2505 times
Thu 30 November 2023 109.30 (6.17%) 96.30 93.30 - 113.50 1.4882 times
Thu 05 October 2023 102.95 (4.89%) 98.50 97.35 - 108.05 0.6315 times

 monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 104.78
12 day DMA 100.21
20 day DMA 94.15
35 day DMA 92.95
50 day DMA 90.47
100 day DMA 90.48
150 day DMA 95.25
200 day DMA 95.48

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.98104.04103.41
12 day EMA100.3399.6998.67
20 day EMA97.3596.6795.76
35 day EMA93.9793.3992.69
50 day EMA91.7391.2490.67

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.78104.2102.75
12 day SMA100.2198.9597.31
20 day SMA94.1593.4892.74
35 day SMA92.9592.3791.73
50 day SMA90.4790.1689.84
100 day SMA90.4890.390.08
150 day SMA95.2595.3795.46
200 day SMA95.4895.3395.17
Back to top Use Dark Theme