GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 90.51 and 94.46

Daily Target 1	87.22
Daily Target 2	89.84
Daily Target 3	91.17
Daily Target 4	93.79
Daily Target 5	95.12

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 29 May 2026	92.46 (1.77%)	90.40	88.55 - 92.50	0.6338 times
Wed 27 May 2026	90.85 (-1.03%)	94.34	90.21 - 94.34	0.18 times
Tue 26 May 2026	91.80 (-0.13%)	93.01	89.20 - 94.50	1.3139 times
Mon 25 May 2026	91.92 (0.35%)	90.26	90.10 - 94.80	1.1911 times
Fri 22 May 2026	91.60 (1.78%)	90.00	89.00 - 94.50	1.7578 times
Thu 21 May 2026	90.00 (1.94%)	91.01	87.20 - 92.90	0.6431 times
Wed 20 May 2026	88.29 (-2.37%)	91.25	86.01 - 91.25	1.128 times
Tue 19 May 2026	90.43 (2.08%)	91.01	88.15 - 92.78	0.9761 times
Mon 18 May 2026	88.59 (-5.76%)	93.53	86.80 - 93.53	1.9156 times
Fri 15 May 2026	94.00 (0.15%)	94.00	91.11 - 96.65	0.2606 times
Thu 14 May 2026	93.86 (-2.81%)	97.00	92.00 - 98.99	0.8019 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.51 and 96.76

Weekly Target 1	85.69
Weekly Target 2	89.07
Weekly Target 3	91.936666666667
Weekly Target 4	95.32
Weekly Target 5	98.19

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 29 May 2026	92.46 (0.94%)	90.26	88.55 - 94.80	0.6209 times
Fri 22 May 2026	91.60 (-2.55%)	93.53	86.01 - 94.50	1.2012 times
Fri 15 May 2026	94.00 (-11.96%)	107.30	91.11 - 107.30	1.8809 times
Fri 08 May 2026	106.77 (13.96%)	94.00	94.00 - 113.75	2.7069 times
Thu 30 April 2026	93.69 (3.18%)	90.12	89.00 - 95.85	0.8345 times
Fri 24 April 2026	90.80 (-2.33%)	92.00	88.50 - 97.00	0.0833 times
Fri 17 April 2026	92.97 (2.98%)	88.40	87.01 - 94.89	0.5865 times
Fri 10 April 2026	90.28 (5.52%)	86.99	85.05 - 94.70	0.3385 times
Thu 02 April 2026	85.56 (5.85%)	82.00	77.10 - 85.90	0.2221 times
Fri 27 March 2026	80.83 (2.03%)	79.51	76.00 - 90.01	1.5253 times
Fri 20 March 2026	79.22 (-2.32%)	80.00	76.60 - 83.20	0.5191 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 75.37 and 103.11

Monthly Target 1	69.67
Monthly Target 2	81.06
Monthly Target 3	97.406666666667
Monthly Target 4	108.8
Monthly Target 5	125.15

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 29 May 2026	92.46 (-1.31%)	94.00	86.01 - 113.75	1.1905 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.3545 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	0.8699 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	0.7746 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.5302 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.3736 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.436 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	1.0069 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	1.464 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	2.9998 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	6.2712 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	91.73
12 day DMA	91.7
20 day DMA	95.9
35 day DMA	93.79
50 day DMA	90.02
100 day DMA	91.85
150 day DMA	99.34
200 day DMA	104.81

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.68	91.29	91.51
12 day EMA	92.54	92.56	92.87
20 day EMA	93.02	93.08	93.32
35 day EMA	91.75	91.71	91.76
50 day EMA	89.73	89.62	89.57

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.73	91.23	90.72
12 day SMA	91.7	92.23	92.99
20 day SMA	95.9	95.87	96.03
35 day SMA	93.79	93.61	93.48
50 day SMA	90.02	89.82	89.66
100 day SMA	91.85	91.95	92.06
150 day SMA	99.34	99.55	99.79
200 day SMA	104.81	105.06	105.33