GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41 | Daily Target 1 | 109.99 | | Daily Target 2 | 114.79 | | Daily Target 3 | 117.99666666667 | | Daily Target 4 | 122.8 | | Daily Target 5 | 126.01 |
Daily price and volume Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
119.60 (4.77%) |
115.98 |
113.19 - 121.20 |
0.8773 times |
Fri 29 August 2025 |
114.16 (-3.78%) |
119.49 |
111.10 - 121.00 |
2.0702 times |
Thu 28 August 2025 |
118.64 (-3.59%) |
121.26 |
118.00 - 122.95 |
0.5556 times |
Tue 26 August 2025 |
123.06 (-1.65%) |
124.99 |
121.21 - 127.72 |
0.3376 times |
Mon 25 August 2025 |
125.12 (3.67%) |
121.01 |
121.00 - 127.03 |
1.8253 times |
Fri 22 August 2025 |
120.69 (-2.19%) |
123.39 |
118.00 - 124.75 |
0.576 times |
Thu 21 August 2025 |
123.39 (-0.09%) |
122.50 |
121.55 - 125.05 |
0.4016 times |
Wed 20 August 2025 |
123.50 (2.43%) |
123.40 |
120.51 - 125.97 |
0.8467 times |
Tue 19 August 2025 |
120.57 (1.14%) |
119.21 |
117.99 - 121.95 |
0.5571 times |
Mon 18 August 2025 |
119.21 (-0.92%) |
117.99 |
117.99 - 123.79 |
1.9525 times |
Thu 14 August 2025 |
120.32 (-1.69%) |
128.00 |
119.35 - 128.00 |
1.2739 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41 | Weekly Target 1 | 109.99 | | Weekly Target 2 | 114.79 | | Weekly Target 3 | 117.99666666667 | | Weekly Target 4 | 122.8 | | Weekly Target 5 | 126.01 |
Weekly price and volumes for Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
119.60 (4.77%) |
115.98 |
113.19 - 121.20 |
0.0743 times |
Fri 29 August 2025 |
114.16 (-5.41%) |
121.01 |
111.10 - 127.72 |
0.4058 times |
Fri 22 August 2025 |
120.69 (0.31%) |
117.99 |
117.99 - 125.97 |
0.3673 times |
Thu 14 August 2025 |
120.32 (0.91%) |
119.24 |
116.46 - 128.00 |
0.5003 times |
Fri 08 August 2025 |
119.24 (-17.94%) |
145.00 |
117.00 - 148.99 |
0.9966 times |
Fri 01 August 2025 |
145.31 (10.4%) |
135.00 |
126.20 - 151.90 |
5.4266 times |
Fri 25 July 2025 |
131.62 (0.06%) |
129.10 |
123.51 - 136.25 |
0.6447 times |
Fri 18 July 2025 |
131.54 (-0.91%) |
132.75 |
128.57 - 138.56 |
0.2422 times |
Fri 11 July 2025 |
132.75 (-2.85%) |
135.30 |
127.41 - 138.80 |
0.5781 times |
Fri 04 July 2025 |
136.64 (-0.96%) |
139.50 |
133.65 - 142.00 |
0.7641 times |
Fri 27 June 2025 |
137.97 (-3.54%) |
143.56 |
135.11 - 150.05 |
2.3619 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41 | Monthly Target 1 | 109.99 | | Monthly Target 2 | 114.79 | | Monthly Target 3 | 117.99666666667 | | Monthly Target 4 | 122.8 | | Monthly Target 5 | 126.01 |
Monthly price and volumes Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
119.60 (4.77%) |
115.98 |
113.19 - 121.20 |
0.0225 times |
Fri 29 August 2025 |
114.16 (-21.86%) |
148.20 |
111.10 - 151.90 |
0.9622 times |
Thu 31 July 2025 |
146.10 (6.03%) |
139.41 |
123.51 - 151.00 |
2.0116 times |
Mon 30 June 2025 |
137.79 (9.65%) |
126.92 |
124.03 - 150.05 |
2.9475 times |
Fri 30 May 2025 |
125.66 (4.07%) |
122.80 |
106.10 - 127.50 |
0.6936 times |
Wed 30 April 2025 |
120.75 (24.23%) |
97.20 |
95.00 - 125.00 |
0.3194 times |
Fri 28 March 2025 |
97.20 (-26.66%) |
101.00 |
91.62 - 102.37 |
0.0971 times |
Fri 13 December 2024 |
132.54 (6.84%) |
125.95 |
118.24 - 137.00 |
0.7587 times |
Fri 29 November 2024 |
124.05 (39.71%) |
88.80 |
88.70 - 124.05 |
1.7814 times |
Thu 31 October 2024 |
88.79 (5.78%) |
83.03 |
80.20 - 97.14 |
0.4058 times |
Mon 30 September 2024 |
83.94 (-10.44%) |
95.00 |
81.28 - 95.00 |
0.2563 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value | | 5 day DMA | 120.12 | | 12 day DMA | 120.89 | | 20 day DMA | 125.45 | | 35 day DMA | 128.92 | | 50 day DMA | 131.36 | | 100 day DMA | 124.33 | | 150 day DMA | 117.78 | | 200 day DMA | 110.36 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.25 | 119.08 | 121.54 | | 12 day EMA | 121.59 | 121.95 | 123.37 | | 20 day EMA | 124.03 | 124.5 | 125.59 | | 35 day EMA | 127.02 | 127.46 | 128.24 | | 50 day EMA | 130.14 | 130.57 | 131.24 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.12 | 120.33 | 122.18 | | 12 day SMA | 120.89 | 120.9 | 121.3 | | 20 day SMA | 125.45 | 126.77 | 128.23 | | 35 day SMA | 128.92 | 129.27 | 129.75 | | 50 day SMA | 131.36 | 131.67 | 132.09 | | 100 day SMA | 124.33 | 124.18 | 124.08 | | 150 day SMA | 117.78 | 117.55 | 117.4 | | 200 day SMA | 110.36 | 110.21 | 110.07 |
|
|
