Login or Join
HomepageGillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 102.95 and 105.55
| Daily Target 1 | 100.9 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 103.49666666667 |
| Daily Target 4 | 104.99 |
| Daily Target 5 | 106.1 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.89 (1.84%) | 103.00 | 102.00 - 104.60 | 0.1045 times | Tue 13 October 2026 | 102.01 (2.48%) | 101.38 | 100.00 - 108.90 | 1.1953 times | Mon 12 October 2026 | 99.54 (-0.6%) | 102.00 | 99.26 - 103.75 | 0.1338 times | Fri 09 October 2026 | 100.14 (-3.85%) | 104.15 | 99.20 - 108.00 | 0.5055 times | Thu 08 October 2026 | 104.15 (-4.78%) | 107.19 | 103.51 - 111.59 | 0.457 times | Wed 07 October 2026 | 109.38 (-2.14%) | 113.00 | 109.00 - 116.75 | 0.2648 times | Tue 06 October 2026 | 111.77 (-3.42%) | 119.80 | 111.30 - 119.80 | 0.6504 times | Mon 05 October 2026 | 115.73 (2.67%) | 110.00 | 110.00 - 118.59 | 0.9158 times | Thu 01 October 2026 | 112.72 (-1.81%) | 114.80 | 107.02 - 114.85 | 1.1642 times | Wed 30 September 2026 | 114.80 (3.66%) | 111.55 | 111.55 - 119.50 | 4.6087 times | Tue 29 September 2026 | 110.75 (3.14%) | 114.00 | 106.17 - 114.00 | 0.699 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.58 and 111.22
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.89 (3.74%) | 102.00 | 99.26 - 108.90 | 0.6355 times | Fri 09 October 2026 | 100.14 (-11.16%) | 110.00 | 99.20 - 119.80 | 1.2382 times | Thu 01 October 2026 | 112.72 (3.71%) | 112.00 | 106.08 - 119.50 | 3.1509 times | Fri 25 September 2026 | 108.69 (3.99%) | 104.00 | 101.00 - 109.20 | 0.6327 times | Fri 18 September 2026 | 104.52 (0.91%) | 109.00 | 98.60 - 109.00 | 0.2066 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.4637 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.389 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 1.8854 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.0055 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.3926 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 1.1547 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 91.25 and 111.85
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 107.63 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.89 (-9.5%) | 114.80 | 99.20 - 119.80 | 0.7471 times | Wed 30 September 2026 | 114.80 (8.79%) | 106.16 | 98.60 - 119.50 | 1.3065 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.4338 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.4933 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.6497 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.7186 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5118 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.2557 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.1181 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.7653 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5393 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 107.69 |
| 20 day DMA | 106.65 |
| 35 day DMA | 105.6 |
| 50 day DMA | 101.36 |
| 100 day DMA | 95.65 |
| 150 day DMA | 93.53 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 103.24 | 103.85 |
| 12 day EMA | 105.35 | 105.61 | 106.26 |
| 20 day EMA | 105.41 | 105.57 | 105.95 |
| 35 day EMA | 103.28 | 103.24 | 103.31 |
| 50 day EMA | 100.36 | 100.22 | 100.15 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 103.04 | 105 |
| 12 day SMA | 107.69 | 108.09 | 108.23 |
| 20 day SMA | 106.65 | 106.6 | 106.68 |
| 35 day SMA | 105.6 | 105.56 | 105.39 |
| 50 day SMA | 101.36 | 101.05 | 100.8 |
| 100 day SMA | 95.65 | 95.51 | 95.38 |
| 150 day SMA | 93.53 | 93.41 | 93.31 |
| 200 day SMA | 94.01 | 94.01 | 94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.