GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 99.98 and 105.88 Daily Target 1 | 98.68 | Daily Target 2 | 101.27 | Daily Target 3 | 104.58333333333 | Daily Target 4 | 107.17 | Daily Target 5 | 110.48 |
Daily price and volume Gillanders Arbuthnot
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
103.85 (-1.37%) |
105.50 |
102.00 - 107.90 |
0.7848 times |
Mon 18 November 2024 |
105.29 (-1.77%) |
107.00 |
101.83 - 108.40 |
0.6227 times |
Thu 14 November 2024 |
107.19 (0.83%) |
107.00 |
101.11 - 110.00 |
2.8092 times |
Wed 13 November 2024 |
106.31 (5%) |
101.75 |
99.32 - 106.31 |
2.4057 times |
Tue 12 November 2024 |
101.25 (0.28%) |
101.87 |
98.00 - 104.39 |
0.311 times |
Mon 11 November 2024 |
100.97 (3.01%) |
99.00 |
97.35 - 102.11 |
1.0345 times |
Fri 08 November 2024 |
98.02 (-0.85%) |
98.86 |
97.25 - 98.99 |
0.1702 times |
Thu 07 November 2024 |
98.86 (0.35%) |
98.54 |
95.61 - 99.78 |
0.4303 times |
Wed 06 November 2024 |
98.52 (1.1%) |
98.99 |
97.22 - 100.00 |
0.2113 times |
Tue 05 November 2024 |
97.45 (2.97%) |
97.00 |
94.00 - 99.37 |
1.2203 times |
Mon 04 November 2024 |
94.64 (4.99%) |
91.00 |
89.97 - 94.64 |
0.5212 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.56 and 106.13 Weekly Target 1 | 98.12 | Weekly Target 2 | 100.99 | Weekly Target 3 | 104.69333333333 | Weekly Target 4 | 107.56 | Weekly Target 5 | 111.26 |
Weekly price and volumes for Gillanders Arbuthnot
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
103.85 (-3.12%) |
107.00 |
101.83 - 108.40 |
0.9404 times |
Thu 14 November 2024 |
107.19 (9.36%) |
99.00 |
97.35 - 110.00 |
4.383 times |
Fri 08 November 2024 |
98.02 (8.74%) |
91.00 |
89.97 - 100.00 |
1.7059 times |
Fri 01 November 2024 |
90.14 (8.92%) |
85.00 |
80.20 - 91.99 |
0.2311 times |
Fri 25 October 2024 |
82.76 (-8.55%) |
91.68 |
81.23 - 91.80 |
0.1728 times |
Fri 18 October 2024 |
90.50 (-2.05%) |
91.78 |
90.00 - 95.70 |
0.3817 times |
Fri 11 October 2024 |
92.39 (-3.89%) |
94.10 |
87.61 - 97.14 |
0.459 times |
Fri 04 October 2024 |
96.13 (15.36%) |
84.00 |
82.02 - 97.14 |
1.1133 times |
Fri 27 September 2024 |
83.33 (0.74%) |
84.95 |
81.28 - 85.19 |
0.3108 times |
Fri 20 September 2024 |
82.72 (-5.31%) |
88.61 |
81.50 - 88.61 |
0.302 times |
Fri 13 September 2024 |
87.36 (-0.76%) |
88.01 |
85.13 - 90.88 |
0.3635 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 96.28 and 117.58 Monthly Target 1 | 79.55 | Monthly Target 2 | 91.7 | Monthly Target 3 | 100.85 | Monthly Target 4 | 113 | Monthly Target 5 | 122.15 |
Monthly price and volumes Gillanders Arbuthnot
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
103.85 (16.96%) |
88.80 |
88.70 - 110.00 |
1.1753 times |
Thu 31 October 2024 |
88.79 (5.78%) |
83.03 |
80.20 - 97.14 |
0.3844 times |
Mon 30 September 2024 |
83.94 (-10.44%) |
95.00 |
81.28 - 95.00 |
0.2428 times |
Fri 30 August 2024 |
93.72 (4.97%) |
90.32 |
82.05 - 95.38 |
0.3732 times |
Wed 31 July 2024 |
89.28 (-5.67%) |
94.60 |
87.05 - 112.00 |
0.8012 times |
Fri 28 June 2024 |
94.65 (17.8%) |
81.05 |
75.00 - 100.90 |
0.695 times |
Fri 31 May 2024 |
80.35 (-47.05%) |
81.10 |
77.00 - 86.75 |
0.0589 times |
Wed 24 January 2024 |
151.75 (36.59%) |
110.50 |
109.75 - 159.80 |
2.5305 times |
Fri 29 December 2023 |
111.10 (1.65%) |
110.85 |
106.60 - 129.95 |
2.2505 times |
Thu 30 November 2023 |
109.30 (6.17%) |
96.30 |
93.30 - 113.50 |
1.4882 times |
Thu 05 October 2023 |
102.95 (4.89%) |
98.50 |
97.35 - 108.05 |
0.6315 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
DMA period | DMA value | 5 day DMA | 104.78 | 12 day DMA | 100.21 | 20 day DMA | 94.15 | 35 day DMA | 92.95 | 50 day DMA | 90.47 | 100 day DMA | 90.48 | 150 day DMA | 95.25 | 200 day DMA | 95.48 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 103.98 | 104.04 | 103.41 | 12 day EMA | 100.33 | 99.69 | 98.67 | 20 day EMA | 97.35 | 96.67 | 95.76 | 35 day EMA | 93.97 | 93.39 | 92.69 | 50 day EMA | 91.73 | 91.24 | 90.67 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 104.78 | 104.2 | 102.75 | 12 day SMA | 100.21 | 98.95 | 97.31 | 20 day SMA | 94.15 | 93.48 | 92.74 | 35 day SMA | 92.95 | 92.37 | 91.73 | 50 day SMA | 90.47 | 90.16 | 89.84 | 100 day SMA | 90.48 | 90.3 | 90.08 | 150 day SMA | 95.25 | 95.37 | 95.46 | 200 day SMA | 95.48 | 95.33 | 95.17 |
|
|