GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 134.36 and 137.92 | Daily Target 1 | 133.6 | | Daily Target 2 | 135.12 | | Daily Target 3 | 137.16 | | Daily Target 4 | 138.68 | | Daily Target 5 | 140.72 |
Daily price and volume Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
136.64 (-1.01%) |
138.49 |
135.64 - 139.20 |
0.2251 times |
Thu 03 July 2025 |
138.04 (0.14%) |
139.41 |
136.01 - 141.98 |
1.0329 times |
Wed 02 July 2025 |
137.85 (0.54%) |
138.50 |
133.65 - 139.00 |
0.403 times |
Tue 01 July 2025 |
137.11 (-0.49%) |
139.41 |
135.00 - 140.26 |
0.4115 times |
Mon 30 June 2025 |
137.79 (-0.13%) |
139.50 |
135.54 - 142.00 |
0.3718 times |
Fri 27 June 2025 |
137.97 (0.87%) |
136.05 |
135.42 - 142.50 |
1.1495 times |
Thu 26 June 2025 |
136.78 (-3.41%) |
143.09 |
135.11 - 143.40 |
0.8793 times |
Wed 25 June 2025 |
141.61 (2.25%) |
138.40 |
138.40 - 145.80 |
0.601 times |
Tue 24 June 2025 |
138.49 (-3.71%) |
144.03 |
137.30 - 147.00 |
1.2307 times |
Mon 23 June 2025 |
143.82 (0.55%) |
143.56 |
140.42 - 150.05 |
3.6952 times |
Fri 20 June 2025 |
143.04 (5.85%) |
137.99 |
136.10 - 148.80 |
5.7505 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 130.97 and 139.32 | Weekly Target 1 | 129.08 | | Weekly Target 2 | 132.86 | | Weekly Target 3 | 137.43 | | Weekly Target 4 | 141.21 | | Weekly Target 5 | 145.78 |
Weekly price and volumes for Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
136.64 (-0.96%) |
139.50 |
133.65 - 142.00 |
0.5811 times |
Fri 27 June 2025 |
137.97 (-3.54%) |
143.56 |
135.11 - 150.05 |
1.7961 times |
Fri 20 June 2025 |
143.04 (11.65%) |
127.34 |
124.90 - 148.80 |
4.4031 times |
Fri 13 June 2025 |
128.12 (-2.82%) |
134.95 |
126.00 - 134.95 |
0.3009 times |
Fri 06 June 2025 |
131.84 (4.92%) |
126.92 |
124.03 - 136.59 |
0.8054 times |
Fri 30 May 2025 |
125.66 (9%) |
115.00 |
115.00 - 127.50 |
0.4691 times |
Fri 23 May 2025 |
115.28 (4.51%) |
113.32 |
110.99 - 123.98 |
0.4797 times |
Fri 16 May 2025 |
110.31 (-1.47%) |
109.00 |
106.10 - 119.19 |
0.3024 times |
Fri 09 May 2025 |
111.96 (-6.86%) |
123.00 |
108.40 - 124.90 |
0.4577 times |
Fri 02 May 2025 |
120.20 (7.22%) |
111.00 |
107.00 - 125.00 |
0.4047 times |
Fri 25 April 2025 |
112.11 (12.58%) |
99.97 |
97.75 - 119.00 |
0.2272 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 130.98 and 139.31 | Monthly Target 1 | 129.09 | | Monthly Target 2 | 132.87 | | Monthly Target 3 | 137.42333333333 | | Monthly Target 4 | 141.2 | | Monthly Target 5 | 145.75 |
Monthly price and volumes Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
136.64 (-0.83%) |
139.41 |
133.65 - 141.98 |
0.2502 times |
Mon 30 June 2025 |
137.79 (9.65%) |
126.92 |
124.03 - 150.05 |
3.7547 times |
Fri 30 May 2025 |
125.66 (4.07%) |
122.80 |
106.10 - 127.50 |
0.8835 times |
Wed 30 April 2025 |
120.75 (24.23%) |
97.20 |
95.00 - 125.00 |
0.4069 times |
Fri 28 March 2025 |
97.20 (-26.66%) |
101.00 |
91.62 - 102.37 |
0.1237 times |
Fri 13 December 2024 |
132.54 (6.84%) |
125.95 |
118.24 - 137.00 |
0.9665 times |
Fri 29 November 2024 |
124.05 (39.71%) |
88.80 |
88.70 - 124.05 |
2.2692 times |
Thu 31 October 2024 |
88.79 (5.78%) |
83.03 |
80.20 - 97.14 |
0.5169 times |
Mon 30 September 2024 |
83.94 (-10.44%) |
95.00 |
81.28 - 95.00 |
0.3265 times |
Fri 30 August 2024 |
93.72 (4.97%) |
90.32 |
82.05 - 95.38 |
0.5019 times |
Wed 31 July 2024 |
89.28 (-5.67%) |
94.60 |
87.05 - 112.00 |
1.0775 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value | | 5 day DMA | 137.49 | | 12 day DMA | 138.69 | | 20 day DMA | 134.72 | | 35 day DMA | 129.3 | | 50 day DMA | 125.04 | | 100 day DMA | 116.52 | | 150 day DMA | 107.16 | | 200 day DMA | 102.77 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.47 | 137.89 | 137.82 | | 12 day EMA | 136.72 | 136.74 | 136.5 | | 20 day EMA | 134.53 | 134.31 | 133.92 | | 35 day EMA | 129.93 | 129.53 | 129.03 | | 50 day EMA | 124.92 | 124.44 | 123.88 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.49 | 137.75 | 137.5 | | 12 day SMA | 138.69 | 138.57 | 137.6 | | 20 day SMA | 134.72 | 134.48 | 133.93 | | 35 day SMA | 129.3 | 128.55 | 127.81 | | 50 day SMA | 125.04 | 124.6 | 124.06 | | 100 day SMA | 116.52 | 116.14 | 115.74 | | 150 day SMA | 107.16 | 106.86 | 106.55 | | 200 day SMA | 102.77 | 102.52 | 102.24 |
|
|
