GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 89.51 and 91.51

Daily Target 1	88.01
Daily Target 2	89.01
Daily Target 3	90.006666666667
Daily Target 4	91.01
Daily Target 5	92.01

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 15 April 2026	90.02 (1.73%)	89.00	89.00 - 91.00	0.9093 times
Mon 13 April 2026	88.49 (-1.98%)	88.40	87.01 - 90.88	0.5006 times
Fri 10 April 2026	90.28 (0.74%)	94.70	89.00 - 94.70	0.5591 times
Thu 09 April 2026	89.62 (3.18%)	86.87	85.31 - 91.00	1.8568 times
Wed 08 April 2026	86.86 (0.79%)	91.00	85.31 - 91.00	2.2615 times
Tue 07 April 2026	86.18 (0.21%)	85.76	85.75 - 87.90	0.2956 times
Mon 06 April 2026	86.00 (0.51%)	86.99	85.05 - 87.00	0.214 times
Thu 02 April 2026	85.56 (4.51%)	83.45	78.66 - 85.90	0.6189 times
Wed 01 April 2026	81.87 (6.13%)	78.72	78.72 - 81.90	0.3916 times
Mon 30 March 2026	77.14 (-4.57%)	82.00	77.10 - 82.00	2.3926 times
Fri 27 March 2026	80.83 (-4.3%)	82.00	79.01 - 86.90	3.3573 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 88.52 and 92.51

Weekly Target 1	85.35
Weekly Target 2	87.69
Weekly Target 3	89.343333333333
Weekly Target 4	91.68
Weekly Target 5	93.33

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 15 April 2026	90.02 (-0.29%)	88.40	87.01 - 91.00	0.1163 times
Fri 10 April 2026	90.28 (5.52%)	86.99	85.05 - 94.70	0.4279 times
Thu 02 April 2026	85.56 (5.85%)	82.00	77.10 - 85.90	0.2808 times
Fri 27 March 2026	80.83 (2.03%)	79.51	76.00 - 90.01	1.9282 times
Fri 20 March 2026	79.22 (-2.32%)	80.00	76.60 - 83.20	0.6563 times
Fri 13 March 2026	81.10 (-6.72%)	84.01	77.00 - 89.90	2.401 times
Fri 06 March 2026	86.94 (-6%)	88.26	83.70 - 90.94	0.7379 times
Fri 27 February 2026	92.49 (-3.46%)	97.00	90.00 - 98.93	0.8715 times
Fri 20 February 2026	95.80 (1.22%)	98.00	90.02 - 99.64	1.6383 times
Fri 13 February 2026	94.65 (4.16%)	93.00	87.61 - 96.90	0.9418 times
Fri 06 February 2026	90.87 (2.42%)	91.01	85.00 - 100.00	1.8204 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 84.34 and 100.38

Monthly Target 1	71.75
Monthly Target 2	80.89
Monthly Target 3	87.793333333333
Monthly Target 4	96.93
Monthly Target 5	103.83

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 15 April 2026	90.02 (16.7%)	78.72	78.66 - 94.70	0.0622 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	0.587 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	0.5227 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.3578 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.2521 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.2943 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.6795 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.988 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	2.0244 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	4.2321 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	6.2012 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	89.05
12 day DMA	85.61
20 day DMA	83.18
35 day DMA	85.68
50 day DMA	87.23
100 day DMA	96.07
150 day DMA	104.43
200 day DMA	110.92

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.72	88.07	87.86
12 day EMA	86.52	85.88	85.4
20 day EMA	85.67	85.21	84.87
35 day EMA	86.3	86.08	85.94
50 day EMA	87.9	87.81	87.78

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.05	88.29	87.79
12 day SMA	85.61	84.72	83.74
20 day SMA	83.18	82.8	82.52
35 day SMA	85.68	85.88	86.13
50 day SMA	87.23	87.21	87.36
100 day SMA	96.07	96.4	96.77
150 day SMA	104.43	104.63	104.83
200 day SMA	110.92	111.19	111.47