GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 119.22 and 121.9 | Daily Target 1 | 118.58 | | Daily Target 2 | 119.85 | | Daily Target 3 | 121.26333333333 | | Daily Target 4 | 122.53 | | Daily Target 5 | 123.94 |
Daily price and volume Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.11 (-0.39%) |
122.68 |
120.00 - 122.68 |
0.9026 times |
Mon 03 November 2025 |
121.58 (-0.1%) |
122.54 |
120.50 - 123.45 |
0.5068 times |
Fri 31 October 2025 |
121.70 (-1.62%) |
123.41 |
121.20 - 123.41 |
0.8148 times |
Thu 30 October 2025 |
123.70 (1%) |
124.00 |
122.00 - 125.00 |
1.1823 times |
Wed 29 October 2025 |
122.48 (-1.66%) |
125.19 |
121.49 - 125.19 |
0.9144 times |
Tue 28 October 2025 |
124.55 (0.04%) |
126.51 |
123.06 - 126.60 |
0.8435 times |
Mon 27 October 2025 |
124.50 (0.34%) |
127.89 |
123.35 - 127.89 |
1.8301 times |
Fri 24 October 2025 |
124.08 (-0.91%) |
125.25 |
122.70 - 128.00 |
0.9488 times |
Thu 23 October 2025 |
125.22 (0.81%) |
124.23 |
122.75 - 128.97 |
1.8782 times |
Tue 21 October 2025 |
124.22 (0.47%) |
123.64 |
122.15 - 125.95 |
0.1784 times |
Mon 20 October 2025 |
123.64 (-0.36%) |
122.90 |
122.30 - 126.99 |
1.1402 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 118.83 and 122.28 | Weekly Target 1 | 118.07 | | Weekly Target 2 | 119.59 | | Weekly Target 3 | 121.52 | | Weekly Target 4 | 123.04 | | Weekly Target 5 | 124.97 |
Weekly price and volumes for Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.11 (-0.48%) |
122.54 |
120.00 - 123.45 |
0.2065 times |
Fri 31 October 2025 |
121.70 (-1.92%) |
127.89 |
121.20 - 127.89 |
0.8181 times |
Fri 24 October 2025 |
124.08 (-0.01%) |
122.90 |
122.15 - 128.97 |
0.6073 times |
Fri 17 October 2025 |
124.09 (-2.21%) |
128.00 |
123.00 - 129.40 |
0.9342 times |
Fri 10 October 2025 |
126.90 (7.86%) |
120.00 |
115.60 - 128.00 |
1.4274 times |
Fri 03 October 2025 |
117.65 (9.48%) |
110.10 |
110.10 - 124.90 |
1.8218 times |
Fri 26 September 2025 |
107.46 (-10.43%) |
114.20 |
106.00 - 121.99 |
0.579 times |
Fri 19 September 2025 |
119.97 (-0.86%) |
120.41 |
116.10 - 124.41 |
1.19 times |
Fri 12 September 2025 |
121.01 (-0.4%) |
121.20 |
120.08 - 127.99 |
0.6603 times |
Fri 05 September 2025 |
121.50 (6.43%) |
115.98 |
113.19 - 131.89 |
1.7556 times |
Fri 29 August 2025 |
114.16 (-5.41%) |
121.01 |
111.10 - 127.72 |
1.5201 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 118.83 and 122.28 | Monthly Target 1 | 118.07 | | Monthly Target 2 | 119.59 | | Monthly Target 3 | 121.52 | | Monthly Target 4 | 123.04 | | Monthly Target 5 | 124.97 |
Monthly price and volumes Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.11 (-0.48%) |
122.54 |
120.00 - 123.45 |
0.0194 times |
Fri 31 October 2025 |
121.70 (5.14%) |
115.75 |
112.50 - 129.40 |
0.3756 times |
Tue 30 September 2025 |
115.75 (1.39%) |
115.98 |
106.00 - 131.89 |
0.5461 times |
Fri 29 August 2025 |
114.16 (-21.86%) |
148.20 |
111.10 - 151.90 |
1.1189 times |
Thu 31 July 2025 |
146.10 (6.03%) |
139.41 |
123.51 - 151.00 |
2.3392 times |
Mon 30 June 2025 |
137.79 (9.65%) |
126.92 |
124.03 - 150.05 |
3.4275 times |
Fri 30 May 2025 |
125.66 (4.07%) |
122.80 |
106.10 - 127.50 |
0.8066 times |
Wed 30 April 2025 |
120.75 (24.23%) |
97.20 |
95.00 - 125.00 |
0.3715 times |
Fri 28 March 2025 |
97.20 (-26.66%) |
101.00 |
91.62 - 102.37 |
0.1129 times |
Fri 13 December 2024 |
132.54 (6.84%) |
125.95 |
118.24 - 137.00 |
0.8823 times |
Fri 29 November 2024 |
124.05 (39.71%) |
88.80 |
88.70 - 124.05 |
2.0715 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value | | 5 day DMA | 122.11 | | 12 day DMA | 123.41 | | 20 day DMA | 123.59 | | 35 day DMA | 120.56 | | 50 day DMA | 120.85 | | 100 day DMA | 126.7 | | 150 day DMA | 122.34 | | 200 day DMA | 117.65 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.09 | 122.58 | 123.08 | | 12 day EMA | 122.75 | 123.05 | 123.32 | | 20 day EMA | 122.51 | 122.66 | 122.77 | | 35 day EMA | 122.16 | 122.22 | 122.26 | | 50 day EMA | 121.01 | 121.01 | 120.99 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.11 | 122.8 | 123.39 | | 12 day SMA | 123.41 | 123.72 | 124.1 | | 20 day SMA | 123.59 | 123.43 | 123.23 | | 35 day SMA | 120.56 | 120.56 | 120.64 | | 50 day SMA | 120.85 | 120.89 | 120.93 | | 100 day SMA | 126.7 | 126.77 | 126.83 | | 150 day SMA | 122.34 | 122.17 | 122.01 | | 200 day SMA | 117.65 | 117.5 | 117.36 |
|
|
