GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 103.38 and 109 | Daily Target 1 | 99.22 | | Daily Target 2 | 101.91 | | Daily Target 3 | 104.84 | | Daily Target 4 | 107.53 | | Daily Target 5 | 110.46 |
Daily price and volume Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.60 (0.97%) |
104.00 |
102.15 - 107.77 |
0.9132 times |
Thu 03 April 2025 |
103.60 (5%) |
102.00 |
98.50 - 103.60 |
1.4735 times |
Wed 02 April 2025 |
98.67 (2.45%) |
97.43 |
97.43 - 101.12 |
0.4668 times |
Tue 01 April 2025 |
96.31 (-0.92%) |
97.20 |
95.35 - 97.20 |
0.0559 times |
Fri 28 March 2025 |
97.20 (0.34%) |
96.13 |
95.10 - 97.39 |
1.1707 times |
Thu 27 March 2025 |
96.87 (2.26%) |
96.49 |
96.00 - 98.00 |
1.5423 times |
Wed 26 March 2025 |
94.73 (-2.94%) |
96.93 |
94.00 - 97.40 |
0.8774 times |
Tue 25 March 2025 |
97.60 (1.83%) |
97.20 |
96.80 - 98.75 |
1.4528 times |
Mon 24 March 2025 |
95.85 (-3.44%) |
100.42 |
95.00 - 102.37 |
1.3645 times |
Fri 21 March 2025 |
99.26 (1.29%) |
98.14 |
97.30 - 100.03 |
0.6828 times |
Thu 20 March 2025 |
98.00 (-0.76%) |
98.76 |
97.65 - 99.90 |
0.244 times |
Weekly price and charts GillandersArbuthnot Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.98 and 112.4 | Weekly Target 1 | 90.15 | | Weekly Target 2 | 97.38 | | Weekly Target 3 | 102.57333333333 | | Weekly Target 4 | 109.8 | | Weekly Target 5 | 114.99 |
Weekly price and volumes for Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.60 (7.61%) |
97.20 |
95.35 - 107.77 |
0.0992 times |
Fri 28 March 2025 |
97.20 (-2.08%) |
100.42 |
94.00 - 102.37 |
0.2184 times |
Fri 21 March 2025 |
99.26 (-25.11%) |
101.00 |
91.62 - 102.00 |
0.1412 times |
Fri 13 December 2024 |
132.54 (1.25%) |
129.02 |
120.23 - 137.00 |
1.3794 times |
Fri 06 December 2024 |
130.91 (5.53%) |
125.95 |
118.24 - 133.78 |
1.43 times |
Fri 29 November 2024 |
124.05 (15.1%) |
109.94 |
105.30 - 124.05 |
1.3326 times |
Fri 22 November 2024 |
107.78 (0.55%) |
107.00 |
101.83 - 109.95 |
1.2817 times |
Thu 14 November 2024 |
107.19 (9.36%) |
99.00 |
97.35 - 110.00 |
2.8556 times |
Fri 08 November 2024 |
98.02 (8.74%) |
91.00 |
89.97 - 100.00 |
1.1114 times |
Fri 01 November 2024 |
90.14 (8.92%) |
85.00 |
80.20 - 91.99 |
0.1506 times |
Fri 25 October 2024 |
82.76 (-8.55%) |
91.68 |
81.23 - 91.80 |
0.1126 times |
Monthly price and charts GillandersArbuthnot Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 99.98 and 112.4 | Monthly Target 1 | 90.15 | | Monthly Target 2 | 97.38 | | Monthly Target 3 | 102.57333333333 | | Monthly Target 4 | 109.8 | | Monthly Target 5 | 114.99 |
Monthly price and volumes Gillanders Arbuthnot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.60 (7.61%) |
97.20 |
95.35 - 107.77 |
0.05 times |
Fri 28 March 2025 |
97.20 (-26.66%) |
101.00 |
91.62 - 102.37 |
0.1811 times |
Fri 13 December 2024 |
132.54 (6.84%) |
125.95 |
118.24 - 137.00 |
1.415 times |
Fri 29 November 2024 |
124.05 (39.71%) |
88.80 |
88.70 - 124.05 |
3.3223 times |
Thu 31 October 2024 |
88.79 (5.78%) |
83.03 |
80.20 - 97.14 |
0.7568 times |
Mon 30 September 2024 |
83.94 (-10.44%) |
95.00 |
81.28 - 95.00 |
0.478 times |
Fri 30 August 2024 |
93.72 (4.97%) |
90.32 |
82.05 - 95.38 |
0.7349 times |
Wed 31 July 2024 |
89.28 (-5.67%) |
94.60 |
87.05 - 112.00 |
1.5776 times |
Fri 28 June 2024 |
94.65 (17.8%) |
81.05 |
75.00 - 100.90 |
1.3685 times |
Fri 31 May 2024 |
80.35 (-47.05%) |
81.10 |
77.00 - 86.75 |
0.1159 times |
Wed 24 January 2024 |
151.75 (36.59%) |
110.50 |
109.75 - 159.80 |
4.9825 times |
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value | | 5 day DMA | 100.08 | | 12 day DMA | 98.45 | | 20 day DMA | 107.7 | | 35 day DMA | 110.26 | | 50 day DMA | 104.67 | | 100 day DMA | 96.4 | | 150 day DMA | 93.63 | | 200 day DMA | 99.15 | EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.26 | 99.59 | 97.58 | | 12 day EMA | 101.86 | 101.36 | 100.95 | | 20 day EMA | 103.97 | 103.9 | 103.93 | | 35 day EMA | 103.37 | 103.3 | 103.28 | | 50 day EMA | 103.05 | 102.99 | 102.96 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.08 | 98.53 | 96.76 | | 12 day SMA | 98.45 | 97.72 | 96.87 | | 20 day SMA | 107.7 | 108.88 | 109.81 | | 35 day SMA | 110.26 | 110.17 | 110.09 | | 50 day SMA | 104.67 | 104.3 | 104.03 | | 100 day SMA | 96.4 | 96.24 | 96.06 | | 150 day SMA | 93.63 | 93.48 | 93.35 | | 200 day SMA | 99.15 | 99.13 | 99.09 |
|
|
