Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 380.65 and 389.25
| Daily Target 1 | 378.83 |
| Daily Target 2 | 382.47 |
| Daily Target 3 | 387.43333333333 |
| Daily Target 4 | 391.07 |
| Daily Target 5 | 396.03 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 386.10 (-0.96%) | 387.05 | 383.80 - 392.40 | 1.315 times | Mon 23 February 2026 | 389.85 (2.38%) | 383.75 | 382.15 - 390.75 | 1.095 times | Fri 20 February 2026 | 380.80 (0.08%) | 380.00 | 376.00 - 382.60 | 0.7324 times | Thu 19 February 2026 | 380.50 (-1.22%) | 387.00 | 378.35 - 389.25 | 0.4916 times | Wed 18 February 2026 | 385.20 (-1.03%) | 386.10 | 381.00 - 389.75 | 0.7177 times | Tue 17 February 2026 | 389.20 (0.89%) | 384.95 | 384.65 - 391.70 | 0.6695 times | Mon 16 February 2026 | 385.75 (-1.24%) | 390.60 | 384.45 - 390.60 | 0.7029 times | Fri 13 February 2026 | 390.60 (-0.57%) | 387.05 | 383.20 - 394.80 | 1.7024 times | Thu 12 February 2026 | 392.85 (-0.1%) | 393.95 | 384.05 - 394.30 | 1.3317 times | Wed 11 February 2026 | 393.25 (-1.28%) | 398.85 | 392.10 - 399.00 | 1.2418 times | Tue 10 February 2026 | 398.35 (3.74%) | 383.85 | 382.30 - 400.30 | 3.5776 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 384.13 and 394.38
| Weekly Target 1 | 376.63 |
| Weekly Target 2 | 381.37 |
| Weekly Target 3 | 386.88333333333 |
| Weekly Target 4 | 391.62 |
| Weekly Target 5 | 397.13 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 386.10 (1.39%) | 383.75 | 382.15 - 392.40 | 0.4392 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.6039 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 1.8422 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.1522 times | Fri 30 January 2026 | 378.05 (2.01%) | 368.00 | 360.20 - 378.75 | 1.0275 times | Fri 23 January 2026 | 370.60 (2.93%) | 359.90 | 358.00 - 381.20 | 1.3105 times | Fri 16 January 2026 | 360.05 (-1.77%) | 368.70 | 359.00 - 374.75 | 0.7249 times | Fri 09 January 2026 | 366.55 (-3.43%) | 380.40 | 362.70 - 384.20 | 0.7868 times | Fri 02 January 2026 | 379.55 (2.22%) | 370.50 | 366.65 - 394.00 | 1.2943 times | Fri 26 December 2025 | 371.30 (1.6%) | 370.45 | 365.60 - 379.15 | 0.8186 times | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.904 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 375.98 and 410.43
| Monthly Target 1 | 349.63 |
| Monthly Target 2 | 367.87 |
| Monthly Target 3 | 384.08333333333 |
| Monthly Target 4 | 402.32 |
| Monthly Target 5 | 418.53 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 386.10 (2.13%) | 378.05 | 365.85 - 400.30 | 0.6102 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6199 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6965 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8379 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0661 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.0942 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.3082 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.1869 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.4299 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.1503 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.2685 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 384.49 |
| 12 day DMA | 388.04 |
| 20 day DMA | 382.71 |
| 35 day DMA | 376.92 |
| 50 day DMA | 376.05 |
| 100 day DMA | 379.41 |
| 150 day DMA | 378.08 |
| 200 day DMA | 382.86 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.88 | 385.77 | 383.73 |
| 12 day EMA | 385.01 | 384.81 | 383.89 |
| 20 day EMA | 382.97 | 382.64 | 381.88 |
| 35 day EMA | 380.41 | 380.08 | 379.5 |
| 50 day EMA | 377.1 | 376.73 | 376.19 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.49 | 385.11 | 384.29 |
| 12 day SMA | 388.04 | 387.58 | 386.18 |
| 20 day SMA | 382.71 | 382.17 | 381.33 |
| 35 day SMA | 376.92 | 376.7 | 376.4 |
| 50 day SMA | 376.05 | 375.98 | 375.68 |
| 100 day SMA | 379.41 | 379.24 | 378.97 |
| 150 day SMA | 378.08 | 378.06 | 378.04 |
| 200 day SMA | 382.86 | 382.9 | 382.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.