Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 373.23 and 386.63
| Daily Target 1 | 370.55 |
| Daily Target 2 | 375.9 |
| Daily Target 3 | 383.95 |
| Daily Target 4 | 389.3 |
| Daily Target 5 | 397.35 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.25 (-2.39%) | 390.60 | 378.60 - 392.00 | 0.8644 times | Wed 27 May 2026 | 390.60 (-0.72%) | 396.00 | 389.05 - 402.00 | 1.4409 times | Tue 26 May 2026 | 393.45 (0.52%) | 392.30 | 389.70 - 399.00 | 1.3983 times | Mon 25 May 2026 | 391.40 (2.61%) | 382.95 | 382.15 - 395.00 | 0.8774 times | Fri 22 May 2026 | 381.45 (-1.75%) | 386.50 | 380.00 - 389.45 | 0.9571 times | Thu 21 May 2026 | 388.25 (0.48%) | 387.90 | 384.95 - 395.00 | 1.0797 times | Wed 20 May 2026 | 386.40 (-0.74%) | 387.00 | 384.35 - 389.30 | 0.3087 times | Tue 19 May 2026 | 389.30 (-0.64%) | 391.75 | 386.05 - 392.40 | 0.461 times | Mon 18 May 2026 | 391.80 (1.12%) | 387.00 | 378.20 - 392.80 | 1.4957 times | Fri 15 May 2026 | 387.45 (1.18%) | 382.95 | 381.10 - 390.80 | 1.1168 times | Thu 14 May 2026 | 382.95 (-0.49%) | 385.20 | 381.10 - 389.50 | 0.6593 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 368.23 and 391.63
| Weekly Target 1 | 363.88 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 387.28333333333 |
| Weekly Target 4 | 395.97 |
| Weekly Target 5 | 410.68 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.6456 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.6063 times | Fri 15 May 2026 | 387.45 (-1.97%) | 394.00 | 379.50 - 394.70 | 0.6721 times | Fri 08 May 2026 | 395.25 (0.47%) | 395.00 | 392.55 - 414.00 | 1.174 times | Thu 30 April 2026 | 393.40 (-1.13%) | 400.45 | 390.00 - 404.45 | 0.5597 times | Fri 24 April 2026 | 397.90 (-0.62%) | 404.00 | 393.05 - 407.00 | 0.9254 times | Fri 17 April 2026 | 400.40 (0.7%) | 392.90 | 384.85 - 417.95 | 2.1721 times | Fri 10 April 2026 | 397.60 (5.03%) | 376.00 | 370.10 - 407.80 | 1.9222 times | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.7111 times | Fri 27 March 2026 | 363.05 (-2.45%) | 368.75 | 354.00 - 368.75 | 0.6115 times | Fri 20 March 2026 | 372.15 (3.42%) | 359.70 | 352.00 - 376.40 | 0.6882 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 361.83 and 397.63
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 368.3 |
| Monthly Target 3 | 391.15 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 426.95 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.6131 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 1.1897 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.5127 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.8348 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.7551 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.8485 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 1.0207 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.2987 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.333 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.5937 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.4458 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 387.63 |
| 12 day DMA | 387.43 |
| 20 day DMA | 390.88 |
| 35 day DMA | 393.42 |
| 50 day DMA | 385.97 |
| 100 day DMA | 381.05 |
| 150 day DMA | 381.16 |
| 200 day DMA | 379.62 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.06 | 389.96 | 389.64 |
| 12 day EMA | 388.49 | 389.8 | 389.66 |
| 20 day EMA | 389.28 | 390.12 | 390.07 |
| 35 day EMA | 386.7 | 387.02 | 386.81 |
| 50 day EMA | 384.54 | 384.67 | 384.43 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.63 | 389.03 | 388.19 |
| 12 day SMA | 387.43 | 387.53 | 387.56 |
| 20 day SMA | 390.88 | 391.82 | 392.27 |
| 35 day SMA | 393.42 | 393.44 | 393.29 |
| 50 day SMA | 385.97 | 385.73 | 385.24 |
| 100 day SMA | 381.05 | 381.08 | 380.87 |
| 150 day SMA | 381.16 | 381.19 | 381.14 |
| 200 day SMA | 379.62 | 379.63 | 379.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.