GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 375.25 and 379.2 | Daily Target 1 | 374.52 | | Daily Target 2 | 375.98 | | Daily Target 3 | 378.46666666667 | | Daily Target 4 | 379.93 | | Daily Target 5 | 382.42 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
377.45 (-0.57%) |
380.80 |
377.00 - 380.95 |
0.8062 times |
Wed 02 July 2025 |
379.60 (-0.6%) |
383.00 |
377.10 - 383.90 |
0.5412 times |
Tue 01 July 2025 |
381.90 (-0.84%) |
386.00 |
380.50 - 389.65 |
0.6321 times |
Mon 30 June 2025 |
385.15 (-0.39%) |
388.85 |
381.50 - 388.85 |
0.7264 times |
Fri 27 June 2025 |
386.65 (1.34%) |
385.00 |
383.10 - 388.50 |
0.6157 times |
Thu 26 June 2025 |
381.55 (-0.82%) |
387.00 |
379.25 - 391.50 |
0.8589 times |
Wed 25 June 2025 |
384.70 (0.96%) |
382.50 |
382.50 - 404.40 |
3.0108 times |
Tue 24 June 2025 |
381.05 (1.22%) |
378.95 |
378.95 - 387.00 |
1.7058 times |
Mon 23 June 2025 |
376.45 (-0.2%) |
373.00 |
373.00 - 378.10 |
0.3252 times |
Fri 20 June 2025 |
377.20 (1.68%) |
372.00 |
368.50 - 379.45 |
0.7777 times |
Thu 19 June 2025 |
370.95 (-0.12%) |
373.40 |
368.05 - 380.70 |
0.6424 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 370.9 and 383.55 | Weekly Target 1 | 368.72 | | Weekly Target 2 | 373.08 | | Weekly Target 3 | 381.36666666667 | | Weekly Target 4 | 385.73 | | Weekly Target 5 | 394.02 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
377.45 (-2.38%) |
388.85 |
377.00 - 389.65 |
0.6607 times |
Fri 27 June 2025 |
386.65 (2.51%) |
373.00 |
373.00 - 404.40 |
1.5911 times |
Fri 20 June 2025 |
377.20 (-3.65%) |
393.45 |
368.05 - 393.80 |
0.8095 times |
Fri 13 June 2025 |
391.50 (-2.06%) |
401.95 |
384.10 - 424.65 |
1.372 times |
Fri 06 June 2025 |
399.75 (-2.88%) |
409.45 |
396.50 - 412.35 |
0.7143 times |
Fri 30 May 2025 |
411.60 (-3.63%) |
431.30 |
399.00 - 435.80 |
1.1748 times |
Fri 23 May 2025 |
427.10 (-2.1%) |
436.00 |
418.00 - 446.80 |
1.0979 times |
Fri 16 May 2025 |
436.25 (10.61%) |
415.10 |
407.50 - 437.50 |
0.6687 times |
Fri 09 May 2025 |
394.40 (-7.24%) |
427.25 |
388.45 - 435.30 |
0.6164 times |
Fri 02 May 2025 |
425.20 (-0.65%) |
422.50 |
408.15 - 453.80 |
1.2945 times |
Fri 25 April 2025 |
428.00 (-0.28%) |
429.00 |
417.05 - 444.70 |
1.5208 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 370.9 and 383.55 | Monthly Target 1 | 368.72 | | Monthly Target 2 | 373.08 | | Monthly Target 3 | 381.36666666667 | | Monthly Target 4 | 385.73 | | Monthly Target 5 | 394.02 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
377.45 (-2%) |
386.00 |
377.00 - 389.65 |
0.0819 times |
Mon 30 June 2025 |
385.15 (-6.43%) |
409.45 |
368.05 - 424.65 |
0.7904 times |
Fri 30 May 2025 |
411.60 (-1.33%) |
415.10 |
388.45 - 446.80 |
0.6359 times |
Wed 30 April 2025 |
417.15 (-0.94%) |
417.55 |
368.35 - 453.80 |
0.7012 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
0.6505 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
0.623 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
1.4739 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
4.1553 times |
Fri 29 November 2024 |
399.60 (8.23%) |
375.00 |
348.00 - 407.70 |
0.4193 times |
Thu 31 October 2024 |
369.20 (-6.67%) |
392.00 |
347.00 - 405.60 |
0.4686 times |
Mon 30 September 2024 |
395.60 (-3.23%) |
411.90 |
379.30 - 429.20 |
1.5779 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 382.15 | | 12 day DMA | 379.5 | | 20 day DMA | 386.39 | | 35 day DMA | 400.11 | | 50 day DMA | 405.48 | | 100 day DMA | 402.72 | | 150 day DMA | 411.79 | | 200 day DMA | 403.78 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.44 | 381.93 | 383.09 | | 12 day EMA | 382.88 | 383.87 | 384.65 | | 20 day EMA | 387.31 | 388.35 | 389.27 | | 35 day EMA | 395.37 | 396.43 | 397.42 | | 50 day EMA | 404.75 | 405.86 | 406.93 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.15 | 382.97 | 383.99 | | 12 day SMA | 379.5 | 379.67 | 380.28 | | 20 day SMA | 386.39 | 387.46 | 388.42 | | 35 day SMA | 400.11 | 401.33 | 402.42 | | 50 day SMA | 405.48 | 406.42 | 407.38 | | 100 day SMA | 402.72 | 402.96 | 403.04 | | 150 day SMA | 411.79 | 411.9 | 411.9 | | 200 day SMA | 403.78 | 403.82 | 403.9 |
|
|
