GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 393.65 and 402.2 | Daily Target 1 | 387.47 | | Daily Target 2 | 391.28 | | Daily Target 3 | 396.01666666667 | | Daily Target 4 | 399.83 | | Daily Target 5 | 404.57 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
395.10 (0.52%) |
395.05 |
392.20 - 400.75 |
1.2332 times |
Fri 14 November 2025 |
393.05 (0.32%) |
392.95 |
388.95 - 402.00 |
2.2765 times |
Thu 13 November 2025 |
391.80 (1.27%) |
393.00 |
386.20 - 393.50 |
1.8276 times |
Wed 12 November 2025 |
386.90 (0.56%) |
387.10 |
383.50 - 388.15 |
0.7764 times |
Tue 11 November 2025 |
384.75 (1.68%) |
377.50 |
376.65 - 385.80 |
0.8106 times |
Mon 10 November 2025 |
378.40 (-0.2%) |
381.05 |
375.85 - 381.90 |
0.5072 times |
Fri 07 November 2025 |
379.15 (1.39%) |
373.90 |
366.25 - 382.35 |
0.8618 times |
Thu 06 November 2025 |
373.95 (-0.51%) |
375.20 |
372.15 - 376.80 |
0.5191 times |
Tue 04 November 2025 |
375.85 (-0.97%) |
380.50 |
374.50 - 380.90 |
0.7413 times |
Mon 03 November 2025 |
379.55 (1.43%) |
374.20 |
372.50 - 380.15 |
0.4463 times |
Fri 31 October 2025 |
374.20 (-2.25%) |
382.80 |
372.90 - 383.60 |
0.9535 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 393.65 and 402.2 | Weekly Target 1 | 387.47 | | Weekly Target 2 | 391.28 | | Weekly Target 3 | 396.01666666667 | | Weekly Target 4 | 399.83 | | Weekly Target 5 | 404.57 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
395.10 (0.52%) |
395.05 |
392.20 - 400.75 |
0.247 times |
Fri 14 November 2025 |
393.05 (3.67%) |
381.05 |
375.85 - 402.00 |
1.2413 times |
Fri 07 November 2025 |
379.15 (1.32%) |
374.20 |
366.25 - 382.35 |
0.5144 times |
Fri 31 October 2025 |
374.20 (-3.06%) |
385.20 |
372.90 - 388.00 |
0.542 times |
Fri 24 October 2025 |
386.00 (0.63%) |
384.00 |
381.05 - 391.80 |
0.6186 times |
Fri 17 October 2025 |
383.60 (-0.07%) |
380.00 |
375.65 - 392.50 |
1.458 times |
Fri 10 October 2025 |
383.85 (4.91%) |
367.05 |
366.65 - 391.00 |
2.37 times |
Fri 03 October 2025 |
365.90 (1.72%) |
361.10 |
359.15 - 370.95 |
0.8315 times |
Fri 26 September 2025 |
359.70 (-1.19%) |
371.50 |
355.00 - 371.55 |
0.9974 times |
Fri 19 September 2025 |
364.05 (-1.45%) |
370.00 |
362.60 - 375.45 |
1.1798 times |
Fri 12 September 2025 |
369.40 (0.56%) |
367.00 |
361.60 - 371.90 |
1.0425 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 380.68 and 416.43 | Monthly Target 1 | 352.03 | | Monthly Target 2 | 373.57 | | Monthly Target 3 | 387.78333333333 | | Monthly Target 4 | 409.32 | | Monthly Target 5 | 423.53 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
395.10 (5.59%) |
374.20 |
366.25 - 402.00 |
0.3545 times |
Fri 31 October 2025 |
374.20 (1.51%) |
368.80 |
363.60 - 392.50 |
0.9514 times |
Tue 30 September 2025 |
368.65 (1.37%) |
365.45 |
355.00 - 380.00 |
0.9766 times |
Fri 29 August 2025 |
363.65 (-7.27%) |
395.95 |
362.80 - 404.05 |
1.1675 times |
Thu 31 July 2025 |
392.15 (1.82%) |
386.00 |
367.90 - 398.20 |
1.0592 times |
Mon 30 June 2025 |
385.15 (-6.43%) |
409.45 |
368.05 - 424.65 |
1.2761 times |
Fri 30 May 2025 |
411.60 (-1.33%) |
415.10 |
388.45 - 446.80 |
1.0266 times |
Wed 30 April 2025 |
417.15 (-0.94%) |
417.55 |
368.35 - 453.80 |
1.1321 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
1.0502 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
1.0059 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
2.3797 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 390.32 | | 12 day DMA | 382.96 | | 20 day DMA | 384.17 | | 35 day DMA | 379.97 | | 50 day DMA | 376 | | 100 day DMA | 378.64 | | 150 day DMA | 389.41 | | 200 day DMA | 391.48 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.43 | 388.09 | 385.61 | | 12 day EMA | 386.13 | 384.5 | 382.95 | | 20 day EMA | 383.89 | 382.71 | 381.62 | | 35 day EMA | 380.08 | 379.2 | 378.38 | | 50 day EMA | 376.88 | 376.14 | 375.45 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.32 | 386.98 | 384.2 | | 12 day SMA | 382.96 | 382.23 | 381.42 | | 20 day SMA | 384.17 | 383.74 | 383.22 | | 35 day SMA | 379.97 | 379.05 | 378.21 | | 50 day SMA | 376 | 375.55 | 375.11 | | 100 day SMA | 378.64 | 378.46 | 378.3 | | 150 day SMA | 389.41 | 389.43 | 389.38 | | 200 day SMA | 391.48 | 391.7 | 391.85 |
|
|
