Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 311.73 and 321.18
| Daily Target 1 | 308.85 |
| Daily Target 2 | 314.6 |
| Daily Target 3 | 318.3 |
| Daily Target 4 | 324.05 |
| Daily Target 5 | 327.75 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 320.35 (0.41%) | 320.60 | 312.55 - 322.00 | 0.98 times | Tue 13 October 2026 | 319.05 (0.9%) | 317.90 | 317.20 - 322.60 | 0.6986 times | Mon 12 October 2026 | 316.20 (1.15%) | 314.00 | 311.65 - 317.85 | 0.9963 times | Fri 09 October 2026 | 312.60 (1.13%) | 309.15 | 308.30 - 315.60 | 0.9501 times | Thu 08 October 2026 | 309.10 (-2.35%) | 316.55 | 308.00 - 317.65 | 0.661 times | Wed 07 October 2026 | 316.55 (0.73%) | 315.00 | 311.50 - 318.35 | 1.0278 times | Tue 06 October 2026 | 314.25 (-1.52%) | 318.60 | 313.50 - 321.55 | 1.1242 times | Mon 05 October 2026 | 319.10 (-1.48%) | 324.00 | 314.70 - 324.90 | 1.3119 times | Thu 01 October 2026 | 323.90 (-2.19%) | 329.10 | 316.80 - 329.10 | 1.0864 times | Wed 30 September 2026 | 331.15 (3.4%) | 320.00 | 320.00 - 333.50 | 1.1636 times | Tue 29 September 2026 | 320.25 (-2.75%) | 329.20 | 319.00 - 329.75 | 1.0419 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 316 and 326.95
| Weekly Target 1 | 307.25 |
| Weekly Target 2 | 313.8 |
| Weekly Target 3 | 318.2 |
| Weekly Target 4 | 324.75 |
| Weekly Target 5 | 329.15 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 320.35 (2.48%) | 314.00 | 311.65 - 322.60 | 0.4533 times | Fri 09 October 2026 | 312.60 (-3.49%) | 324.00 | 308.00 - 324.90 | 0.8599 times | Thu 01 October 2026 | 323.90 (-4.03%) | 339.00 | 316.80 - 339.00 | 0.6737 times | Fri 25 September 2026 | 337.50 (-3.85%) | 349.10 | 336.30 - 349.10 | 0.3929 times | Fri 18 September 2026 | 351.00 (0.46%) | 350.00 | 337.00 - 353.25 | 0.6136 times | Fri 11 September 2026 | 349.40 (-2.52%) | 361.90 | 340.70 - 362.45 | 1.235 times | Fri 04 September 2026 | 358.45 (1.46%) | 354.05 | 341.60 - 361.30 | 2.9292 times | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.3083 times | Fri 21 August 2026 | 355.75 (1.04%) | 352.10 | 351.30 - 363.10 | 0.7527 times | Fri 14 August 2026 | 352.10 (-1.43%) | 357.20 | 347.05 - 358.50 | 0.7814 times | Fri 07 August 2026 | 357.20 (0.17%) | 359.50 | 356.25 - 364.50 | 0.7185 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 303.63 and 324.73
| Monthly Target 1 | 298.05 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 319.15 |
| Monthly Target 4 | 330.3 |
| Monthly Target 5 | 340.25 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 320.35 (-3.26%) | 329.10 | 308.00 - 329.10 | 0.3927 times | Wed 30 September 2026 | 331.15 (-6.65%) | 356.50 | 319.00 - 362.45 | 1.4129 times | Mon 31 August 2026 | 354.75 (-0.52%) | 359.50 | 347.05 - 364.50 | 1.0058 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.7706 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.2389 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.499 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9685 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4173 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.6795 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6147 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6907 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 315.46 |
| 12 day DMA | 319.32 |
| 20 day DMA | 328.43 |
| 35 day DMA | 338.1 |
| 50 day DMA | 343.62 |
| 100 day DMA | 356.11 |
| 150 day DMA | 365.36 |
| 200 day DMA | 368.22 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.9 | 316.68 | 315.49 |
| 12 day EMA | 321.32 | 321.5 | 321.95 |
| 20 day EMA | 326.64 | 327.3 | 328.17 |
| 35 day EMA | 334.33 | 335.15 | 336.1 |
| 50 day EMA | 342.02 | 342.9 | 343.87 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.46 | 314.7 | 313.74 |
| 12 day SMA | 319.32 | 320.75 | 322.43 |
| 20 day SMA | 328.43 | 329.33 | 330.84 |
| 35 day SMA | 338.1 | 339.15 | 340.2 |
| 50 day SMA | 343.62 | 344.38 | 345.13 |
| 100 day SMA | 356.11 | 356.79 | 357.46 |
| 150 day SMA | 365.36 | 365.67 | 365.96 |
| 200 day SMA | 368.22 | 368.48 | 368.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.