Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 361.9 and 366.15
| Daily Target 1 | 360.93 |
| Daily Target 2 | 362.87 |
| Daily Target 3 | 365.18333333333 |
| Daily Target 4 | 367.12 |
| Daily Target 5 | 369.43 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 364.80 (-0.6%) | 367.50 | 363.25 - 367.50 | 0.4267 times | Wed 15 July 2026 | 367.00 (0.49%) | 365.00 | 364.15 - 370.75 | 1.3189 times | Tue 14 July 2026 | 365.20 (0.1%) | 364.50 | 361.65 - 366.85 | 1.4361 times | Mon 13 July 2026 | 364.85 (-0.04%) | 363.00 | 361.50 - 365.75 | 0.561 times | Fri 10 July 2026 | 365.00 (0.63%) | 364.50 | 362.00 - 369.00 | 1.2702 times | Thu 09 July 2026 | 362.70 (1.84%) | 358.15 | 357.60 - 365.00 | 0.8608 times | Wed 08 July 2026 | 356.15 (-1.77%) | 361.45 | 355.15 - 368.30 | 1.6674 times | Tue 07 July 2026 | 362.55 (0.67%) | 360.75 | 355.10 - 363.40 | 1.5336 times | Mon 06 July 2026 | 360.15 (-0.22%) | 361.45 | 358.10 - 361.45 | 0.4018 times | Fri 03 July 2026 | 360.95 (0.36%) | 361.45 | 358.75 - 361.90 | 0.5234 times | Thu 02 July 2026 | 359.65 (0.2%) | 361.50 | 357.00 - 364.15 | 0.8211 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 363.15 and 372.4
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 360.62 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 369.87 |
| Weekly Target 5 | 374.93 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 364.80 (-0.05%) | 363.00 | 361.50 - 370.75 | 0.4197 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 0.643 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 0.6223 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 0.7989 times | Fri 19 June 2026 | 368.70 (-2.78%) | 383.00 | 346.70 - 394.00 | 6.2453 times | Fri 12 June 2026 | 379.25 (-3.49%) | 383.40 | 369.30 - 394.80 | 0.2033 times | Fri 05 June 2026 | 392.95 (3.07%) | 382.00 | 369.20 - 393.95 | 0.3083 times | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.2548 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.2393 times | Fri 15 May 2026 | 387.45 (-1.97%) | 394.00 | 379.50 - 394.70 | 0.2652 times | Fri 08 May 2026 | 395.25 (0.47%) | 395.00 | 392.55 - 414.00 | 0.4633 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 359.95 and 375.6
| Monthly Target 1 | 347.9 |
| Monthly Target 2 | 356.35 |
| Monthly Target 3 | 363.55 |
| Monthly Target 4 | 372 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 364.80 (0.36%) | 363.50 | 355.10 - 370.75 | 0.5597 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.3987 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5236 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 1.0162 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4379 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.713 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.645 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7247 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8719 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.1093 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.1386 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 365.37 |
| 12 day DMA | 362.33 |
| 20 day DMA | 363.15 |
| 35 day DMA | 370.1 |
| 50 day DMA | 375.98 |
| 100 day DMA | 378.89 |
| 150 day DMA | 377.69 |
| 200 day DMA | 378.49 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.83 | 364.84 | 363.76 |
| 12 day EMA | 364.12 | 364 | 363.46 |
| 20 day EMA | 365.62 | 365.71 | 365.57 |
| 35 day EMA | 370.7 | 371.05 | 371.29 |
| 50 day EMA | 376.9 | 377.39 | 377.81 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.37 | 364.95 | 362.78 |
| 12 day SMA | 362.33 | 362.22 | 361.98 |
| 20 day SMA | 363.15 | 362.58 | 362.15 |
| 35 day SMA | 370.1 | 370.92 | 371.62 |
| 50 day SMA | 375.98 | 376.64 | 377.48 |
| 100 day SMA | 378.89 | 379.1 | 379.34 |
| 150 day SMA | 377.69 | 377.82 | 377.95 |
| 200 day SMA | 378.49 | 378.48 | 378.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.