GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 367.48 and 375.78 | Daily Target 1 | 360.83 | | Daily Target 2 | 365.82 | | Daily Target 3 | 369.13333333333 | | Daily Target 4 | 374.12 | | Daily Target 5 | 377.43 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
370.80 (1.97%) |
365.45 |
364.15 - 372.45 |
0.6255 times |
Fri 29 August 2025 |
363.65 (-0.79%) |
366.70 |
362.80 - 370.00 |
0.7136 times |
Thu 28 August 2025 |
366.55 (-1.76%) |
376.50 |
364.50 - 377.45 |
1.2334 times |
Tue 26 August 2025 |
373.10 (-1.63%) |
379.30 |
372.00 - 380.30 |
0.7179 times |
Mon 25 August 2025 |
379.30 (-0.39%) |
382.60 |
379.00 - 383.90 |
0.5888 times |
Fri 22 August 2025 |
380.80 (-0.55%) |
383.70 |
378.20 - 385.50 |
0.918 times |
Thu 21 August 2025 |
382.90 (-1.07%) |
391.00 |
382.15 - 398.00 |
2.5968 times |
Wed 20 August 2025 |
387.05 (-0.74%) |
390.20 |
386.50 - 393.30 |
0.487 times |
Tue 19 August 2025 |
389.95 (0.24%) |
392.00 |
388.70 - 395.00 |
0.5903 times |
Mon 18 August 2025 |
389.00 (0.71%) |
396.00 |
387.75 - 404.05 |
1.5288 times |
Thu 14 August 2025 |
386.25 (-1.93%) |
395.05 |
385.00 - 396.05 |
0.6217 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 367.48 and 375.78 | Weekly Target 1 | 360.83 | | Weekly Target 2 | 365.82 | | Weekly Target 3 | 369.13333333333 | | Weekly Target 4 | 374.12 | | Weekly Target 5 | 377.43 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
370.80 (1.97%) |
365.45 |
364.15 - 372.45 |
0.1628 times |
Fri 29 August 2025 |
363.65 (-4.5%) |
382.60 |
362.80 - 383.90 |
0.8471 times |
Fri 22 August 2025 |
380.80 (-1.41%) |
396.00 |
378.20 - 404.05 |
1.5936 times |
Thu 14 August 2025 |
386.25 (-1.78%) |
395.00 |
385.00 - 403.00 |
0.7477 times |
Fri 08 August 2025 |
393.25 (2.46%) |
383.85 |
373.95 - 400.00 |
1.7313 times |
Fri 01 August 2025 |
383.80 (2.72%) |
375.90 |
367.90 - 396.00 |
1.6871 times |
Fri 25 July 2025 |
373.65 (-2.31%) |
381.15 |
372.65 - 388.60 |
0.4777 times |
Fri 18 July 2025 |
382.50 (1.93%) |
375.80 |
374.00 - 398.20 |
1.202 times |
Fri 11 July 2025 |
375.25 (-1.24%) |
380.40 |
370.50 - 380.75 |
0.6723 times |
Fri 04 July 2025 |
379.95 (-1.73%) |
388.85 |
377.00 - 389.65 |
0.8784 times |
Fri 27 June 2025 |
386.65 (2.51%) |
373.00 |
373.00 - 404.40 |
1.882 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 367.48 and 375.78 | Monthly Target 1 | 360.83 | | Monthly Target 2 | 365.82 | | Monthly Target 3 | 369.13333333333 | | Monthly Target 4 | 374.12 | | Monthly Target 5 | 377.43 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
370.80 (1.97%) |
365.45 |
364.15 - 372.45 |
0.0224 times |
Fri 29 August 2025 |
363.65 (-7.27%) |
395.95 |
362.80 - 404.05 |
0.6932 times |
Thu 31 July 2025 |
392.15 (1.82%) |
386.00 |
367.90 - 398.20 |
0.6289 times |
Mon 30 June 2025 |
385.15 (-6.43%) |
409.45 |
368.05 - 424.65 |
0.7576 times |
Fri 30 May 2025 |
411.60 (-1.33%) |
415.10 |
388.45 - 446.80 |
0.6095 times |
Wed 30 April 2025 |
417.15 (-0.94%) |
417.55 |
368.35 - 453.80 |
0.6721 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
0.6235 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
0.5972 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
1.4128 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
3.9829 times |
Fri 29 November 2024 |
399.60 (8.23%) |
375.00 |
348.00 - 407.70 |
0.4019 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 370.68 | | 12 day DMA | 380.27 | | 20 day DMA | 382.91 | | 35 day DMA | 382.3 | | 50 day DMA | 381.49 | | 100 day DMA | 396.51 | | 150 day DMA | 397.43 | | 200 day DMA | 403.51 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.22 | 371.43 | 375.32 | | 12 day EMA | 376.97 | 378.09 | 380.72 | | 20 day EMA | 379.53 | 380.45 | 382.22 | | 35 day EMA | 380.81 | 381.4 | 382.45 | | 50 day EMA | 380.27 | 380.66 | 381.35 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.68 | 372.68 | 376.53 | | 12 day SMA | 380.27 | 382.21 | 385.2 | | 20 day SMA | 382.91 | 383.97 | 384.89 | | 35 day SMA | 382.3 | 382.47 | 382.72 | | 50 day SMA | 381.49 | 381.49 | 381.65 | | 100 day SMA | 396.51 | 396.86 | 397.51 | | 150 day SMA | 397.43 | 397.86 | 398.44 | | 200 day SMA | 403.51 | 403.53 | 403.63 |
|
|
