GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 385.93 and 396.93 | Daily Target 1 | 383.1 | | Daily Target 2 | 388.75 | | Daily Target 3 | 394.1 | | Daily Target 4 | 399.75 | | Daily Target 5 | 405.1 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.40 (-2.01%) |
396.45 |
388.45 - 399.45 |
0.4156 times |
Thu 08 May 2025 |
402.50 (-2.02%) |
415.90 |
398.00 - 419.45 |
0.4176 times |
Wed 07 May 2025 |
410.80 (0.56%) |
408.50 |
406.00 - 417.60 |
0.4891 times |
Tue 06 May 2025 |
408.50 (-4.44%) |
427.50 |
406.00 - 435.30 |
0.5482 times |
Mon 05 May 2025 |
427.50 (0.54%) |
427.25 |
421.00 - 431.00 |
0.3215 times |
Fri 02 May 2025 |
425.20 (1.93%) |
415.10 |
415.10 - 431.95 |
0.6919 times |
Wed 30 April 2025 |
417.15 (-3.83%) |
434.00 |
408.15 - 453.80 |
2.6974 times |
Tue 29 April 2025 |
433.75 (1.33%) |
428.50 |
423.95 - 438.30 |
0.592 times |
Mon 28 April 2025 |
428.05 (0.01%) |
422.50 |
415.20 - 430.40 |
0.6219 times |
Fri 25 April 2025 |
428.00 (0.46%) |
426.50 |
421.65 - 444.70 |
3.2047 times |
Thu 24 April 2025 |
426.05 (0.31%) |
423.90 |
419.00 - 431.90 |
0.9254 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 368 and 414.85 | Weekly Target 1 | 359.2 | | Weekly Target 2 | 376.8 | | Weekly Target 3 | 406.05 | | Weekly Target 4 | 423.65 | | Weekly Target 5 | 452.9 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.40 (-7.24%) |
427.25 |
388.45 - 435.30 |
0.7015 times |
Fri 02 May 2025 |
425.20 (-0.65%) |
422.50 |
408.15 - 453.80 |
1.4731 times |
Fri 25 April 2025 |
428.00 (-0.28%) |
429.00 |
417.05 - 444.70 |
1.7307 times |
Thu 17 April 2025 |
429.20 (8.02%) |
399.90 |
399.90 - 438.60 |
0.8257 times |
Fri 11 April 2025 |
397.35 (-1.9%) |
371.60 |
368.35 - 407.40 |
0.3635 times |
Fri 04 April 2025 |
405.05 (-3.81%) |
417.55 |
402.10 - 434.30 |
0.5372 times |
Fri 28 March 2025 |
421.10 (-5.45%) |
444.00 |
414.25 - 452.05 |
1.2206 times |
Fri 21 March 2025 |
445.35 (15.81%) |
384.00 |
380.55 - 449.40 |
1.9596 times |
Thu 13 March 2025 |
384.55 (0.56%) |
382.00 |
368.95 - 390.15 |
0.3333 times |
Fri 07 March 2025 |
382.40 (3.66%) |
374.30 |
351.00 - 396.00 |
0.8548 times |
Fri 28 February 2025 |
368.90 (-4.24%) |
383.50 |
366.95 - 393.90 |
0.4531 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 368 and 414.85 | Monthly Target 1 | 359.2 | | Monthly Target 2 | 376.8 | | Monthly Target 3 | 406.05 | | Monthly Target 4 | 423.65 | | Monthly Target 5 | 452.9 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.40 (-5.45%) |
415.10 |
388.45 - 435.30 |
0.1186 times |
Wed 30 April 2025 |
417.15 (-0.94%) |
417.55 |
368.35 - 453.80 |
0.6054 times |
Fri 28 March 2025 |
421.10 (14.15%) |
374.30 |
351.00 - 452.05 |
0.5616 times |
Fri 28 February 2025 |
368.90 (-10.34%) |
386.35 |
352.50 - 425.25 |
0.5379 times |
Fri 31 January 2025 |
411.45 (-7.38%) |
447.40 |
382.95 - 475.95 |
1.2725 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
3.5874 times |
Fri 29 November 2024 |
399.60 (8.23%) |
375.00 |
348.00 - 407.70 |
0.362 times |
Thu 31 October 2024 |
369.20 (-6.67%) |
392.00 |
347.00 - 405.60 |
0.4046 times |
Mon 30 September 2024 |
395.60 (-3.23%) |
411.90 |
379.30 - 429.20 |
1.3623 times |
Fri 30 August 2024 |
408.80 (-4.92%) |
434.20 |
374.00 - 442.50 |
1.1876 times |
Wed 31 July 2024 |
429.95 (13.52%) |
382.45 |
355.20 - 440.00 |
2.9307 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 408.74 | | 12 day DMA | 418.89 | | 20 day DMA | 416.58 | | 35 day DMA | 416.58 | | 50 day DMA | 406.37 | | 100 day DMA | 416.17 | | 150 day DMA | 404.96 | | 200 day DMA | 403.23 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.23 | 412.15 | 416.97 | | 12 day EMA | 413.48 | 416.95 | 419.58 | | 20 day EMA | 414.46 | 416.57 | 418.05 | | 35 day EMA | 409.94 | 410.86 | 411.35 | | 50 day EMA | 404 | 404.39 | 404.47 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.74 | 414.9 | 417.83 | | 12 day SMA | 418.89 | 421.63 | 423.76 | | 20 day SMA | 416.58 | 416.12 | 416.24 | | 35 day SMA | 416.58 | 416.3 | 415.63 | | 50 day SMA | 406.37 | 406.16 | 405.67 | | 100 day SMA | 416.17 | 416.48 | 416.6 | | 150 day SMA | 404.96 | 404.99 | 404.96 | | 200 day SMA | 403.23 | 403.34 | 403.37 |
|
|
