GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns Strong Daily Stock price targets for GeneralIns GICRE are 375.33 and 399.18 | Daily Target 1 | 369.92 | | Daily Target 2 | 380.73 | | Daily Target 3 | 393.76666666667 | | Daily Target 4 | 404.58 | | Daily Target 5 | 417.62 |
Daily price and volume General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
391.55 (-1.87%) |
402.00 |
382.95 - 406.80 |
0.9513 times |
Mon 27 January 2025 |
399.00 (-5.08%) |
416.95 |
394.95 - 416.95 |
0.9337 times |
Fri 24 January 2025 |
420.35 (-4.35%) |
439.00 |
415.15 - 440.75 |
0.6328 times |
Thu 23 January 2025 |
439.45 (3.86%) |
425.80 |
422.20 - 441.50 |
0.8064 times |
Wed 22 January 2025 |
423.10 (-2.7%) |
438.50 |
417.05 - 442.70 |
0.7675 times |
Tue 21 January 2025 |
434.85 (-3.7%) |
452.30 |
432.15 - 458.70 |
1.1262 times |
Mon 20 January 2025 |
451.55 (3.16%) |
439.95 |
435.50 - 454.00 |
1.0507 times |
Fri 17 January 2025 |
437.70 (1.7%) |
429.55 |
427.00 - 444.25 |
1.0294 times |
Thu 16 January 2025 |
430.40 (3.67%) |
419.00 |
419.00 - 439.35 |
1.9292 times |
Wed 15 January 2025 |
415.15 (-1.93%) |
425.65 |
412.50 - 428.30 |
0.7729 times |
Tue 14 January 2025 |
423.30 (3.85%) |
415.00 |
409.20 - 425.75 |
1.6396 times |
Weekly price and charts GeneralIns Strong weekly Stock price targets for GeneralIns GICRE are 370.25 and 404.25 | Weekly Target 1 | 363.15 | | Weekly Target 2 | 377.35 | | Weekly Target 3 | 397.15 | | Weekly Target 4 | 411.35 | | Weekly Target 5 | 431.15 |
Weekly price and volumes for General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
391.55 (-6.85%) |
416.95 |
382.95 - 416.95 |
0.1482 times |
Fri 24 January 2025 |
420.35 (-3.96%) |
439.95 |
415.15 - 458.70 |
0.3447 times |
Fri 17 January 2025 |
437.70 (1.9%) |
416.00 |
405.50 - 444.25 |
0.5466 times |
Fri 10 January 2025 |
429.55 (-6.15%) |
459.00 |
426.30 - 475.95 |
0.8971 times |
Fri 03 January 2025 |
457.70 (-3.28%) |
473.00 |
433.30 - 473.20 |
0.9702 times |
Fri 27 December 2024 |
473.20 (-5.55%) |
500.95 |
451.50 - 518.80 |
2.5096 times |
Fri 20 December 2024 |
501.00 (16.5%) |
432.00 |
431.50 - 525.50 |
3.4758 times |
Fri 13 December 2024 |
430.05 (3.86%) |
416.80 |
411.00 - 441.20 |
0.5115 times |
Fri 06 December 2024 |
414.05 (3.62%) |
399.90 |
397.05 - 419.00 |
0.2629 times |
Fri 29 November 2024 |
399.60 (5.48%) |
382.80 |
381.00 - 407.70 |
0.3334 times |
Fri 22 November 2024 |
378.85 (6.96%) |
352.25 |
352.20 - 379.85 |
0.1762 times |
Monthly price and charts GeneralIns Strong monthly Stock price targets for GeneralIns GICRE are 340.75 and 433.75 | Monthly Target 1 | 323.82 | | Monthly Target 2 | 357.68 | | Monthly Target 3 | 416.81666666667 | | Monthly Target 4 | 450.68 | | Monthly Target 5 | 509.82 |
Monthly price and volumes General Ins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
391.55 (-11.86%) |
447.40 |
382.95 - 475.95 |
0.8257 times |
Tue 31 December 2024 |
444.25 (11.17%) |
399.90 |
397.05 - 525.50 |
2.4617 times |
Fri 29 November 2024 |
399.60 (8.23%) |
375.00 |
348.00 - 407.70 |
0.2484 times |
Thu 31 October 2024 |
369.20 (-6.67%) |
392.00 |
347.00 - 405.60 |
0.2776 times |
Mon 30 September 2024 |
395.60 (-3.23%) |
411.90 |
379.30 - 429.20 |
0.9348 times |
Fri 30 August 2024 |
408.80 (-4.92%) |
434.20 |
374.00 - 442.50 |
0.8149 times |
Wed 31 July 2024 |
429.95 (13.52%) |
382.45 |
355.20 - 440.00 |
2.011 times |
Fri 28 June 2024 |
378.75 (6.36%) |
372.00 |
317.25 - 418.00 |
0.9755 times |
Fri 31 May 2024 |
356.10 (2.95%) |
348.00 |
316.50 - 387.00 |
0.7919 times |
Tue 30 April 2024 |
345.90 (4.9%) |
329.75 |
310.65 - 361.40 |
0.6584 times |
Thu 28 March 2024 |
329.75 (-13.25%) |
385.00 |
308.05 - 409.00 |
0.9364 times |
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value | | 5 day DMA | 414.69 | | 12 day DMA | 422.83 | | 20 day DMA | 433.55 | | 35 day DMA | 441.03 | | 50 day DMA | 427.18 | | 100 day DMA | 404.43 | | 150 day DMA | 402.65 | | 200 day DMA | 389.97 | EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.22 | 419.55 | 429.82 | | 12 day EMA | 422.57 | 428.21 | 433.52 | | 20 day EMA | 427.84 | 431.66 | 435.1 | | 35 day EMA | 424.32 | 426.25 | 427.85 | | 50 day EMA | 420.32 | 421.49 | 422.41 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.69 | 423.35 | 433.86 | | 12 day SMA | 422.83 | 426 | 431.49 | | 20 day SMA | 433.55 | 436.18 | 438.47 | | 35 day SMA | 441.03 | 441.67 | 442.1 | | 50 day SMA | 427.18 | 426.43 | 425.43 | | 100 day SMA | 404.43 | 404.5 | 404.72 | | 150 day SMA | 402.65 | 402.69 | 402.74 | | 200 day SMA | 389.97 | 389.69 | 389.37 |
|
|
