Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 350.6 and 354.6
| Daily Target 1 | 349.7 |
| Daily Target 2 | 351.5 |
| Daily Target 3 | 353.7 |
| Daily Target 4 | 355.5 |
| Daily Target 5 | 357.7 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 353.30 (0.41%) | 354.00 | 351.90 - 355.90 | 0.8334 times | Thu 27 August 2026 | 351.85 (0.6%) | 350.55 | 348.50 - 356.90 | 2.0371 times | Wed 26 August 2026 | 349.75 (-0.47%) | 353.50 | 347.50 - 355.10 | 1.8617 times | Tue 25 August 2026 | 351.40 (-1.55%) | 356.95 | 350.80 - 358.65 | 1.1204 times | Mon 24 August 2026 | 356.95 (0.34%) | 356.50 | 355.00 - 357.70 | 0.4951 times | Fri 21 August 2026 | 355.75 (-1.13%) | 361.75 | 355.35 - 362.00 | 0.7481 times | Thu 20 August 2026 | 359.80 (0.06%) | 361.50 | 358.40 - 363.00 | 0.8368 times | Wed 19 August 2026 | 359.60 (-0.08%) | 359.90 | 358.40 - 363.10 | 0.7055 times | Tue 18 August 2026 | 359.90 (1.24%) | 356.50 | 354.55 - 360.40 | 0.9225 times | Mon 17 August 2026 | 355.50 (0.97%) | 352.10 | 351.30 - 356.50 | 0.4393 times | Fri 14 August 2026 | 352.10 (1.12%) | 348.20 | 347.05 - 353.15 | 0.8746 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 344.83 and 355.98
| Weekly Target 1 | 342 |
| Weekly Target 2 | 347.65 |
| Weekly Target 3 | 353.15 |
| Weekly Target 4 | 358.8 |
| Weekly Target 5 | 364.3 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.5704 times | Fri 21 August 2026 | 355.75 (1.04%) | 352.10 | 351.30 - 363.10 | 0.9035 times | Fri 14 August 2026 | 352.10 (-1.43%) | 357.20 | 347.05 - 358.50 | 0.938 times | Fri 07 August 2026 | 357.20 (0.17%) | 359.50 | 356.25 - 364.50 | 0.8624 times | Fri 31 July 2026 | 356.60 (-0.25%) | 358.30 | 355.70 - 361.80 | 0.5236 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.4625 times | Fri 17 July 2026 | 362.00 (-0.82%) | 363.00 | 360.00 - 370.75 | 0.8837 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 1.2012 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 1.1625 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 1.4924 times | Fri 19 June 2026 | 368.70 (-2.78%) | 383.00 | 346.70 - 394.00 | 11.6668 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 341.45 and 358.9
| Monthly Target 1 | 337.5 |
| Monthly Target 2 | 345.4 |
| Monthly Target 3 | 354.95 |
| Monthly Target 4 | 362.85 |
| Monthly Target 5 | 372.4 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 353.30 (-0.93%) | 359.50 | 347.05 - 364.50 | 0.9685 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.799 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.3584 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5174 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 1.0042 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4327 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.7046 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6374 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7162 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8615 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0961 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 352.65 |
| 12 day DMA | 354.51 |
| 20 day DMA | 355.6 |
| 35 day DMA | 357.88 |
| 50 day DMA | 359.4 |
| 100 day DMA | 373.97 |
| 150 day DMA | 374.42 |
| 200 day DMA | 375.33 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.03 | 352.89 | 353.41 |
| 12 day EMA | 354.38 | 354.58 | 355.08 |
| 20 day EMA | 355.53 | 355.76 | 356.17 |
| 35 day EMA | 357.52 | 357.77 | 358.12 |
| 50 day EMA | 359.35 | 359.6 | 359.92 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.65 | 353.14 | 354.73 |
| 12 day SMA | 354.51 | 354.72 | 355.04 |
| 20 day SMA | 355.6 | 355.76 | 356 |
| 35 day SMA | 357.88 | 358.21 | 358.52 |
| 50 day SMA | 359.4 | 359.47 | 359.5 |
| 100 day SMA | 373.97 | 374.29 | 374.56 |
| 150 day SMA | 374.42 | 374.51 | 374.59 |
| 200 day SMA | 375.33 | 375.46 | 375.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.