GlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_ST are 46.3 and 48.2 | Daily Target 1 | 45.83 | | Daily Target 2 | 46.77 | | Daily Target 3 | 47.733333333333 | | Daily Target 4 | 48.67 | | Daily Target 5 | 49.63 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.70 (-49.79%) |
48.00 |
46.80 - 48.70 |
2.2196 times |
Fri 28 March 2025 |
95.00 (-4.04%) |
96.00 |
94.95 - 96.00 |
1.6945 times |
Wed 26 March 2025 |
99.00 (0.81%) |
98.00 |
93.30 - 99.00 |
1.9809 times |
Tue 25 March 2025 |
98.20 (0.05%) |
98.50 |
94.50 - 98.50 |
1.3365 times |
Mon 24 March 2025 |
98.15 (2.56%) |
100.45 |
90.95 - 100.45 |
1.7661 times |
Fri 21 March 2025 |
95.70 (-4.97%) |
95.70 |
95.70 - 95.70 |
0.0119 times |
Thu 20 March 2025 |
100.70 (4.51%) |
91.65 |
91.55 - 100.90 |
0.1074 times |
Wed 19 March 2025 |
96.35 (-4.93%) |
105.00 |
96.35 - 105.00 |
0.6205 times |
Tue 18 March 2025 |
101.35 (-3.48%) |
99.75 |
99.75 - 105.00 |
0.2506 times |
Mon 17 March 2025 |
105.00 (-4.98%) |
105.00 |
105.00 - 105.00 |
0.0119 times |
Wed 12 March 2025 |
110.50 (2.31%) |
112.90 |
110.50 - 112.90 |
0.1193 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_ST are 46.3 and 48.2 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 47.733333333333 | | Weekly Target 4 | 48.67 | | Weekly Target 5 | 49.63 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.70 (-49.79%) |
48.00 |
46.80 - 48.70 |
1.0999 times |
Fri 28 March 2025 |
95.00 (-0.73%) |
100.45 |
90.95 - 100.45 |
3.359 times |
Fri 21 March 2025 |
95.70 (-13.39%) |
105.00 |
91.55 - 105.00 |
0.4967 times |
Wed 12 March 2025 |
110.50 (4.94%) |
108.00 |
108.00 - 112.90 |
0.0651 times |
Fri 07 March 2025 |
105.30 (2.23%) |
103.50 |
95.20 - 108.40 |
0.5559 times |
Fri 28 February 2025 |
103.00 (-0.53%) |
98.40 |
93.50 - 104.90 |
2.1467 times |
Fri 21 February 2025 |
103.55 (-3.94%) |
105.65 |
103.55 - 105.65 |
0.2365 times |
Tue 11 February 2025 |
107.80 (-2.62%) |
109.95 |
107.80 - 110.00 |
0.5145 times |
Thu 06 February 2025 |
110.70 (1.56%) |
108.00 |
106.85 - 114.90 |
0.8693 times |
Thu 30 January 2025 |
109.00 (-0.05%) |
108.90 |
106.75 - 109.00 |
0.6564 times |
Fri 24 January 2025 |
109.05 (-2.42%) |
111.00 |
109.05 - 113.50 |
0.6801 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_ST are 46.3 and 48.2 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 47.733333333333 | | Monthly Target 4 | 48.67 | | Monthly Target 5 | 49.63 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.70 (-49.79%) |
48.00 |
46.80 - 48.70 |
0.3846 times |
Fri 28 March 2025 |
95.00 (-7.77%) |
103.50 |
90.95 - 112.90 |
1.5653 times |
Fri 28 February 2025 |
103.00 (-5.5%) |
108.00 |
93.50 - 114.90 |
1.3172 times |
Thu 30 January 2025 |
109.00 (10.1%) |
95.25 |
95.25 - 118.00 |
1.5426 times |
Tue 31 December 2024 |
99.00 (0%) |
97.80 |
92.15 - 101.85 |
0.1902 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Intl GICL_ST
DMA (daily moving average) of Globe Intl GICL_ST
| DMA period | DMA value | | 5 day DMA | 87.61 | | 12 day DMA | 96.3 | | 20 day DMA | 98.34 | | 35 day DMA | 103.14 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Intl GICL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.95 | 97.57 | 98.85 | | 12 day EMA | 91.67 | 99.66 | 100.51 | | 20 day EMA | 96.11 | 101.2 | 101.85 | | 35 day EMA | 100.25 | 103.34 | 103.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Intl GICL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.61 | 97.21 | 98.35 | | 12 day SMA | 96.3 | 101.1 | 101.79 | | 20 day SMA | 98.34 | 101.13 | 101.67 | | 35 day SMA | 103.14 | 105.04 | 105.55 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
