GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_SM are 92.43 and 100.38 | Daily Target 1 | 90.63 | | Daily Target 2 | 94.22 | | Daily Target 3 | 98.583333333333 | | Daily Target 4 | 102.17 | | Daily Target 5 | 106.53 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
97.80 (-3.46%) |
102.15 |
95.00 - 102.95 |
0.4799 times |
Tue 24 December 2024 |
101.30 (2.89%) |
99.00 |
96.00 - 104.40 |
0.4173 times |
Mon 23 December 2024 |
98.45 (17.34%) |
95.00 |
89.50 - 99.80 |
1.8884 times |
Fri 20 December 2024 |
83.90 (19.94%) |
71.50 |
71.50 - 83.90 |
2.5926 times |
Thu 19 December 2024 |
69.95 (6.39%) |
66.50 |
66.50 - 70.00 |
1.8101 times |
Wed 18 December 2024 |
65.75 (1.15%) |
67.50 |
65.00 - 69.10 |
1.1476 times |
Tue 17 December 2024 |
65.00 (0%) |
64.90 |
64.25 - 66.50 |
0.6051 times |
Mon 16 December 2024 |
65.00 (1.4%) |
65.05 |
65.00 - 65.05 |
0.0156 times |
Fri 13 December 2024 |
64.10 (-1.23%) |
69.80 |
63.70 - 69.80 |
0.5582 times |
Thu 12 December 2024 |
64.90 (2.2%) |
64.05 |
63.80 - 64.90 |
0.4851 times |
Wed 11 December 2024 |
63.50 (-0.16%) |
64.00 |
63.20 - 64.00 |
0.4121 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_SM are 93.65 and 108.55 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 90.07 | | Weekly Target 3 | 97.233333333333 | | Weekly Target 4 | 104.97 | | Weekly Target 5 | 112.13 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
97.80 (16.57%) |
95.00 |
89.50 - 104.40 |
1.5025 times |
Fri 20 December 2024 |
83.90 (30.89%) |
65.05 |
64.25 - 83.90 |
3.3286 times |
Fri 13 December 2024 |
64.10 (0.94%) |
62.95 |
61.00 - 69.80 |
1.3872 times |
Fri 06 December 2024 |
63.50 (3.5%) |
64.50 |
63.00 - 66.05 |
0.7625 times |
Fri 29 November 2024 |
61.35 (7.63%) |
56.90 |
52.00 - 62.60 |
0.9932 times |
Fri 22 November 2024 |
57.00 (-7.69%) |
61.75 |
52.15 - 62.50 |
0.4474 times |
Wed 13 November 2024 |
61.75 (-11.79%) |
66.20 |
57.70 - 68.45 |
0.121 times |
Fri 08 November 2024 |
70.00 (-1.55%) |
65.20 |
63.50 - 70.20 |
0.1632 times |
Fri 01 November 2024 |
71.10 (7.73%) |
67.85 |
63.00 - 71.10 |
0.2364 times |
Fri 25 October 2024 |
66.00 (10%) |
59.00 |
55.50 - 66.00 |
1.058 times |
Fri 18 October 2024 |
60.00 (-0.41%) |
60.00 |
56.60 - 62.00 |
0.6697 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_SM are 79.4 and 122.8 | Monthly Target 1 | 44.33 | | Monthly Target 2 | 71.07 | | Monthly Target 3 | 87.733333333333 | | Monthly Target 4 | 114.47 | | Monthly Target 5 | 131.13 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
97.80 (59.41%) |
64.50 |
61.00 - 104.40 |
2.2104 times |
Fri 29 November 2024 |
61.35 (-8.43%) |
69.75 |
52.00 - 71.10 |
0.5488 times |
Thu 31 October 2024 |
67.00 (-4.83%) |
69.00 |
55.50 - 70.70 |
0.7439 times |
Mon 30 September 2024 |
70.40 (-6.32%) |
72.05 |
63.55 - 84.75 |
1.5841 times |
Fri 30 August 2024 |
75.15 (10.6%) |
65.45 |
64.30 - 78.50 |
1.1351 times |
Wed 31 July 2024 |
67.95 (65.73%) |
43.05 |
41.00 - 67.95 |
2.3717 times |
Fri 28 June 2024 |
41.00 (9.33%) |
35.65 |
35.65 - 45.35 |
0.1033 times |
Thu 30 May 2024 |
37.50 (-12.59%) |
43.50 |
36.95 - 45.50 |
0.3706 times |
Tue 30 April 2024 |
42.90 (-15.88%) |
50.10 |
40.45 - 51.90 |
0.3849 times |
Thu 28 March 2024 |
51.00 (-21.36%) |
61.60 |
45.10 - 64.65 |
0.547 times |
Thu 29 February 2024 |
64.85 (-13.19%) |
71.00 |
62.20 - 72.50 |
0.3938 times |
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value | | 5 day DMA | 90.28 | | 12 day DMA | 75.27 | | 20 day DMA | 70.42 | | 35 day DMA | 66.38 | | 50 day DMA | 65.51 | | 100 day DMA | 68.95 | | 150 day DMA | 61.51 | | 200 day DMA | 60.45 | EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.15 | 87.82 | 81.08 | | 12 day EMA | 80.18 | 76.98 | 72.56 | | 20 day EMA | 74.52 | 72.07 | 69 | | 35 day EMA | 70.34 | 68.72 | 66.8 | | 50 day EMA | 68.02 | 66.8 | 65.39 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.28 | 83.87 | 76.61 | | 12 day SMA | 75.27 | 72.42 | 69.27 | | 20 day SMA | 70.42 | 68.4 | 66.11 | | 35 day SMA | 66.38 | 65.62 | 64.64 | | 50 day SMA | 65.51 | 64.75 | 63.93 | | 100 day SMA | 68.95 | 68.63 | 68.25 | | 150 day SMA | 61.51 | 61.17 | 60.81 | | 200 day SMA | 60.45 | 60.28 | 60.07 |
|
|
