GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_SM are 112.2 and 118 | Daily Target 1 | 110.93 | | Daily Target 2 | 113.47 | | Daily Target 3 | 116.73333333333 | | Daily Target 4 | 119.27 | | Daily Target 5 | 122.53 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.00 (-2.89%) |
120.00 |
114.20 - 120.00 |
2.2656 times |
Thu 28 August 2025 |
119.45 (0%) |
116.35 |
116.35 - 119.45 |
0.0781 times |
Tue 26 August 2025 |
119.45 (0.08%) |
121.80 |
117.50 - 122.00 |
1.5625 times |
Mon 25 August 2025 |
119.35 (0.76%) |
117.50 |
117.50 - 119.95 |
0.8203 times |
Fri 22 August 2025 |
118.45 (-0.92%) |
119.25 |
118.45 - 119.50 |
1.5234 times |
Thu 21 August 2025 |
119.55 (2.18%) |
114.15 |
114.10 - 120.00 |
1.0547 times |
Wed 20 August 2025 |
117.00 (-0.3%) |
114.10 |
112.00 - 117.00 |
1.0938 times |
Tue 19 August 2025 |
117.35 (-0.55%) |
116.20 |
116.00 - 119.00 |
0.5469 times |
Mon 18 August 2025 |
118.00 (-0.84%) |
117.50 |
115.15 - 119.00 |
0.8984 times |
Thu 14 August 2025 |
119.00 (-0.13%) |
119.70 |
116.15 - 119.70 |
0.1563 times |
Wed 13 August 2025 |
119.15 (0.55%) |
117.95 |
114.00 - 119.45 |
2.1875 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_SM are 111.2 and 119 | Weekly Target 1 | 109.6 | | Weekly Target 2 | 112.8 | | Weekly Target 3 | 117.4 | | Weekly Target 4 | 120.6 | | Weekly Target 5 | 125.2 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.00 (-2.07%) |
117.50 |
114.20 - 122.00 |
0.8686 times |
Fri 22 August 2025 |
118.45 (-0.46%) |
117.50 |
112.00 - 120.00 |
0.9404 times |
Thu 14 August 2025 |
119.00 (0.85%) |
118.00 |
114.00 - 120.70 |
0.6246 times |
Fri 08 August 2025 |
118.00 (0%) |
118.05 |
116.00 - 122.00 |
0.9548 times |
Fri 01 August 2025 |
118.00 (-2.44%) |
120.00 |
115.00 - 123.25 |
0.4164 times |
Fri 25 July 2025 |
120.95 (-3.28%) |
125.05 |
115.90 - 125.95 |
1.4716 times |
Fri 18 July 2025 |
125.05 (2.5%) |
122.05 |
113.00 - 126.95 |
0.8112 times |
Fri 11 July 2025 |
122.00 (1.24%) |
120.55 |
105.00 - 128.00 |
2.0316 times |
Fri 04 July 2025 |
120.50 (0.12%) |
115.55 |
115.55 - 122.00 |
0.9476 times |
Fri 27 June 2025 |
120.35 (1.22%) |
119.95 |
113.00 - 129.80 |
0.9332 times |
Fri 20 June 2025 |
118.90 (11.12%) |
109.25 |
107.00 - 122.00 |
1.0481 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_SM are 109 and 119 | Monthly Target 1 | 106.67 | | Monthly Target 2 | 111.33 | | Monthly Target 3 | 116.66666666667 | | Monthly Target 4 | 121.33 | | Monthly Target 5 | 126.67 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.00 (-4.01%) |
118.05 |
112.00 - 122.00 |
0.4542 times |
Thu 31 July 2025 |
120.85 (-0.86%) |
120.90 |
105.00 - 128.00 |
0.6514 times |
Mon 30 June 2025 |
121.90 (17.21%) |
104.10 |
104.10 - 129.80 |
0.6468 times |
Fri 30 May 2025 |
104.00 (23.88%) |
85.65 |
84.00 - 114.90 |
1.0937 times |
Wed 30 April 2025 |
83.95 (-14.16%) |
101.00 |
82.30 - 101.00 |
0.7459 times |
Thu 26 December 2024 |
97.80 (59.41%) |
64.50 |
61.00 - 104.40 |
2.2764 times |
Fri 29 November 2024 |
61.35 (-8.43%) |
69.75 |
52.00 - 71.10 |
0.5652 times |
Thu 31 October 2024 |
67.00 (-4.83%) |
69.00 |
55.50 - 70.70 |
0.7661 times |
Mon 30 September 2024 |
70.40 (-6.32%) |
72.05 |
63.55 - 84.75 |
1.6313 times |
Fri 30 August 2024 |
75.15 (10.6%) |
65.45 |
64.30 - 78.50 |
1.1689 times |
Wed 31 July 2024 |
67.95 (65.73%) |
43.05 |
41.00 - 67.95 |
2.4424 times |
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value | | 5 day DMA | 118.54 | | 12 day DMA | 118.44 | | 20 day DMA | 118.64 | | 35 day DMA | 119.89 | | 50 day DMA | 119.97 | | 100 day DMA | 110.71 | | 150 day DMA | 96.19 | | 200 day DMA | 90.19 | EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.08 | 119.12 | 118.96 | | 12 day EMA | 118.46 | 118.91 | 118.81 | | 20 day EMA | 118.73 | 119.02 | 118.97 | | 35 day EMA | 119.04 | 119.22 | 119.21 | | 50 day EMA | 119.46 | 119.6 | 119.61 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.54 | 119.25 | 118.76 | | 12 day SMA | 118.44 | 118.78 | 118.66 | | 20 day SMA | 118.64 | 118.74 | 118.6 | | 35 day SMA | 119.89 | 120.04 | 120.14 | | 50 day SMA | 119.97 | 120.09 | 120.06 | | 100 day SMA | 110.71 | 110.55 | 110.36 | | 150 day SMA | 96.19 | 95.81 | 95.41 | | 200 day SMA | 90.19 | 89.93 | 89.66 |
|
|
