GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_SM are 40.78 and 42.73 | Daily Target 1 | 40.2 | | Daily Target 2 | 41.35 | | Daily Target 3 | 42.15 | | Daily Target 4 | 43.3 | | Daily Target 5 | 44.1 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.50 (-0.58%) |
42.90 |
41.00 - 42.95 |
0.4598 times |
Thu 13 November 2025 |
42.75 (0.35%) |
42.20 |
41.85 - 42.75 |
1.1207 times |
Wed 12 November 2025 |
42.60 (1.07%) |
43.35 |
41.95 - 43.35 |
0.3448 times |
Tue 11 November 2025 |
42.15 (2.43%) |
42.00 |
40.25 - 43.40 |
0.7759 times |
Mon 10 November 2025 |
41.15 (1.23%) |
40.80 |
40.00 - 41.65 |
0.9483 times |
Fri 07 November 2025 |
40.65 (-1.69%) |
41.05 |
40.30 - 41.95 |
0.3736 times |
Thu 06 November 2025 |
41.35 (-3.61%) |
44.50 |
41.00 - 44.50 |
1.2069 times |
Tue 04 November 2025 |
42.90 (3%) |
41.65 |
41.65 - 43.65 |
1.0345 times |
Mon 03 November 2025 |
41.65 (0.85%) |
42.00 |
41.00 - 42.75 |
2.7299 times |
Fri 31 October 2025 |
41.30 (-5.17%) |
46.50 |
40.05 - 46.50 |
1.0057 times |
Thu 30 October 2025 |
43.55 (2.96%) |
42.00 |
42.00 - 43.80 |
1.2069 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_SM are 41.25 and 44.65 | Weekly Target 1 | 38.57 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 41.966666666667 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.50 (4.55%) |
40.80 |
40.00 - 43.40 |
0.667 times |
Fri 07 November 2025 |
40.65 (-1.57%) |
42.00 |
40.30 - 44.50 |
0.9769 times |
Fri 31 October 2025 |
41.30 (-2.48%) |
43.00 |
40.05 - 46.50 |
1.5914 times |
Fri 24 October 2025 |
42.35 (-8.53%) |
46.75 |
42.00 - 46.75 |
1.271 times |
Fri 17 October 2025 |
46.30 (-73.75%) |
176.40 |
45.25 - 179.00 |
1.4417 times |
Fri 10 October 2025 |
176.40 (8.09%) |
163.20 |
157.25 - 177.00 |
0.6224 times |
Fri 03 October 2025 |
163.20 (-0.37%) |
164.50 |
160.00 - 169.00 |
0.3992 times |
Fri 26 September 2025 |
163.80 (11.69%) |
148.00 |
146.50 - 169.95 |
1.0189 times |
Fri 19 September 2025 |
146.65 (19.08%) |
122.70 |
118.25 - 148.70 |
1.2684 times |
Fri 12 September 2025 |
123.15 (-2.46%) |
125.95 |
119.05 - 126.45 |
0.7432 times |
Fri 05 September 2025 |
126.25 (8.84%) |
118.00 |
113.25 - 137.00 |
0.7668 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_SM are 41.25 and 45.75 | Monthly Target 1 | 37.83 | | Monthly Target 2 | 40.17 | | Monthly Target 3 | 42.333333333333 | | Monthly Target 4 | 44.67 | | Monthly Target 5 | 46.83 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.50 (2.91%) |
42.00 |
40.00 - 44.50 |
0.5634 times |
Fri 31 October 2025 |
41.30 (-74.91%) |
164.60 |
40.05 - 179.00 |
1.7369 times |
Tue 30 September 2025 |
164.60 (41.9%) |
118.00 |
113.25 - 169.95 |
1.3895 times |
Fri 29 August 2025 |
116.00 (-4.01%) |
118.05 |
112.00 - 122.00 |
0.4455 times |
Thu 31 July 2025 |
120.85 (-0.86%) |
120.90 |
105.00 - 128.00 |
0.6389 times |
Mon 30 June 2025 |
121.90 (17.21%) |
104.10 |
104.10 - 129.80 |
0.6344 times |
Fri 30 May 2025 |
104.00 (23.88%) |
85.65 |
84.00 - 114.90 |
1.0727 times |
Wed 30 April 2025 |
83.95 (-14.16%) |
101.00 |
82.30 - 101.00 |
0.7316 times |
Thu 26 December 2024 |
97.80 (59.41%) |
64.50 |
61.00 - 104.40 |
2.2327 times |
Fri 29 November 2024 |
61.35 (-8.43%) |
69.75 |
52.00 - 71.10 |
0.5544 times |
Thu 31 October 2024 |
67.00 (-4.83%) |
69.00 |
55.50 - 70.70 |
0.7514 times |
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 42.07 | | 20 day DMA | 43.09 | | 35 day DMA | 92.46 | | 50 day DMA | 103.83 | | 100 day DMA | 111.82 | | 150 day DMA | 108.64 | | 200 day DMA | 98.64 | EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.35 | 42.28 | 42.05 | | 12 day EMA | 46.05 | 46.69 | 47.41 | | 20 day EMA | 56.67 | 58.16 | 59.78 | | 35 day EMA | 73.83 | 75.67 | 77.61 | | 50 day EMA | 98.79 | 101.09 | 103.47 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 41.86 | 41.58 | | 12 day SMA | 42.07 | 42.09 | 42.13 | | 20 day SMA | 43.09 | 43.29 | 49.84 | | 35 day SMA | 92.46 | 95.64 | 98.7 | | 50 day SMA | 103.83 | 105.27 | 106.72 | | 100 day SMA | 111.82 | 112.58 | 113.35 | | 150 day SMA | 108.64 | 109 | 109.38 | | 200 day SMA | 98.64 | 98.73 | 98.83 |
|
|
