GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_SM are 90.93 and 105.78 | Daily Target 1 | 78.72 | | Daily Target 2 | 88.28 | | Daily Target 3 | 93.566666666667 | | Daily Target 4 | 103.13 | | Daily Target 5 | 108.42 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.85 (8.84%) |
89.50 |
84.00 - 98.85 |
3.0631 times |
Thu 08 May 2025 |
89.90 (3.33%) |
89.90 |
89.90 - 89.90 |
0.018 times |
Wed 07 May 2025 |
87.00 (-2.74%) |
88.45 |
85.30 - 89.00 |
0.2342 times |
Tue 06 May 2025 |
89.45 (-0.11%) |
88.45 |
87.00 - 90.80 |
0.2342 times |
Mon 05 May 2025 |
89.55 (3.41%) |
86.60 |
85.05 - 89.60 |
0.5045 times |
Fri 02 May 2025 |
86.60 (3.16%) |
85.65 |
84.00 - 89.90 |
2.9189 times |
Wed 30 April 2025 |
83.95 (-5.99%) |
90.00 |
82.40 - 90.00 |
0.973 times |
Tue 29 April 2025 |
89.30 (4.51%) |
85.45 |
82.30 - 92.00 |
0.4865 times |
Mon 28 April 2025 |
85.45 (-1.27%) |
88.00 |
83.10 - 92.00 |
1.1532 times |
Fri 25 April 2025 |
86.55 (-0.57%) |
87.05 |
82.60 - 87.05 |
0.4144 times |
Thu 24 April 2025 |
87.05 (-3.06%) |
87.15 |
86.00 - 89.50 |
1.6757 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_SM are 90.93 and 105.78 | Weekly Target 1 | 78.72 | | Weekly Target 2 | 88.28 | | Weekly Target 3 | 93.566666666667 | | Weekly Target 4 | 103.13 | | Weekly Target 5 | 108.42 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.85 (12.99%) |
86.60 |
84.00 - 98.85 |
0.6112 times |
Fri 02 May 2025 |
86.60 (0.06%) |
88.00 |
82.30 - 92.00 |
0.834 times |
Fri 25 April 2025 |
86.55 (-4.89%) |
95.00 |
82.60 - 96.50 |
0.5297 times |
Thu 17 April 2025 |
91.00 (-8.82%) |
99.70 |
91.00 - 99.75 |
0.6683 times |
Fri 11 April 2025 |
99.80 (2.89%) |
97.00 |
90.90 - 99.80 |
0.2499 times |
Fri 04 April 2025 |
97.00 (-0.82%) |
101.00 |
93.00 - 101.00 |
0.3667 times |
Thu 26 December 2024 |
97.80 (16.57%) |
95.00 |
89.50 - 104.40 |
1.4507 times |
Fri 20 December 2024 |
83.90 (30.89%) |
65.05 |
64.25 - 83.90 |
3.2138 times |
Fri 13 December 2024 |
64.10 (0.94%) |
62.95 |
61.00 - 69.80 |
1.3393 times |
Fri 06 December 2024 |
63.50 (3.5%) |
64.50 |
63.00 - 66.05 |
0.7362 times |
Fri 29 November 2024 |
61.35 (7.63%) |
56.90 |
52.00 - 62.60 |
0.959 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_SM are 90.93 and 105.78 | Monthly Target 1 | 78.72 | | Monthly Target 2 | 88.28 | | Monthly Target 3 | 93.566666666667 | | Monthly Target 4 | 103.13 | | Monthly Target 5 | 108.42 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.85 (16.56%) |
85.65 |
84.00 - 98.85 |
0.3401 times |
Wed 30 April 2025 |
83.95 (-14.16%) |
101.00 |
82.30 - 101.00 |
0.7145 times |
Thu 26 December 2024 |
97.80 (59.41%) |
64.50 |
61.00 - 104.40 |
2.1805 times |
Fri 29 November 2024 |
61.35 (-8.43%) |
69.75 |
52.00 - 71.10 |
0.5414 times |
Thu 31 October 2024 |
67.00 (-4.83%) |
69.00 |
55.50 - 70.70 |
0.7339 times |
Mon 30 September 2024 |
70.40 (-6.32%) |
72.05 |
63.55 - 84.75 |
1.5627 times |
Fri 30 August 2024 |
75.15 (10.6%) |
65.45 |
64.30 - 78.50 |
1.1197 times |
Wed 31 July 2024 |
67.95 (65.73%) |
43.05 |
41.00 - 67.95 |
2.3396 times |
Fri 28 June 2024 |
41.00 (9.33%) |
35.65 |
35.65 - 45.35 |
0.102 times |
Thu 30 May 2024 |
37.50 (-12.59%) |
43.50 |
36.95 - 45.50 |
0.3656 times |
Tue 30 April 2024 |
42.90 (-15.88%) |
50.10 |
40.45 - 51.90 |
0.3797 times |
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value | | 5 day DMA | 90.75 | | 12 day DMA | 88.54 | | 20 day DMA | 91.67 | | 35 day DMA | 87.73 | | 50 day DMA | 79.48 | | 100 day DMA | 74.23 | | 150 day DMA | 69.78 | | 200 day DMA | 63.59 | EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.66 | 88.56 | 87.89 | | 12 day EMA | 90.32 | 88.95 | 88.78 | | 20 day EMA | 89.41 | 88.52 | 88.38 | | 35 day EMA | 84.3 | 83.5 | 83.12 | | 50 day EMA | 79.29 | 78.53 | 78.07 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.75 | 88.5 | 87.31 | | 12 day SMA | 88.54 | 88.23 | 88.32 | | 20 day SMA | 91.67 | 91.63 | 92.12 | | 35 day SMA | 87.73 | 86.76 | 86 | | 50 day SMA | 79.48 | 78.68 | 78.11 | | 100 day SMA | 74.23 | 74.02 | 73.88 | | 150 day SMA | 69.78 | 69.41 | 69.09 | | 200 day SMA | 63.59 | 63.37 | 63.19 |
|
|
