GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl Strong Daily Stock price targets for GlobeIntl GICL_SM are 120.23 and 121.23 | Daily Target 1 | 119.47 | | Daily Target 2 | 119.98 | | Daily Target 3 | 120.46666666667 | | Daily Target 4 | 120.98 | | Daily Target 5 | 121.47 |
Daily price and volume Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.50 (0.46%) |
119.95 |
119.95 - 120.95 |
0.3817 times |
Thu 03 July 2025 |
119.95 (0.67%) |
118.00 |
118.00 - 119.95 |
0.916 times |
Wed 02 July 2025 |
119.15 (-1.77%) |
120.00 |
118.00 - 121.75 |
1.2595 times |
Tue 01 July 2025 |
121.30 (-0.49%) |
120.90 |
120.80 - 122.00 |
0.2672 times |
Mon 30 June 2025 |
121.90 (1.29%) |
115.55 |
115.55 - 121.90 |
2.2137 times |
Fri 27 June 2025 |
120.35 (0.88%) |
124.50 |
120.10 - 124.90 |
0.6107 times |
Thu 26 June 2025 |
119.30 (0.55%) |
129.80 |
119.30 - 129.80 |
0.8779 times |
Wed 25 June 2025 |
118.65 (0.51%) |
115.80 |
115.80 - 120.00 |
0.6489 times |
Tue 24 June 2025 |
118.05 (-1.63%) |
114.00 |
113.00 - 119.95 |
2.7481 times |
Mon 23 June 2025 |
120.00 (0.93%) |
119.95 |
119.95 - 120.00 |
0.0763 times |
Fri 20 June 2025 |
118.90 (-0.04%) |
118.90 |
118.90 - 118.90 |
0.0382 times |
Weekly price and charts GlobeIntl Strong weekly Stock price targets for GlobeIntl GICL_SM are 118.03 and 124.48 | Weekly Target 1 | 112.9 | | Weekly Target 2 | 116.7 | | Weekly Target 3 | 119.35 | | Weekly Target 4 | 123.15 | | Weekly Target 5 | 125.8 |
Weekly price and volumes for Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.50 (0.12%) |
115.55 |
115.55 - 122.00 |
0.6238 times |
Fri 27 June 2025 |
120.35 (1.22%) |
119.95 |
113.00 - 129.80 |
0.6144 times |
Fri 20 June 2025 |
118.90 (11.12%) |
109.25 |
107.00 - 122.00 |
0.69 times |
Fri 13 June 2025 |
107.00 (-6.96%) |
114.00 |
107.00 - 117.00 |
0.9735 times |
Fri 06 June 2025 |
115.00 (10.58%) |
104.10 |
104.10 - 117.65 |
0.7798 times |
Fri 30 May 2025 |
104.00 (-5.45%) |
110.00 |
99.50 - 110.00 |
0.5529 times |
Fri 23 May 2025 |
110.00 (7.84%) |
104.00 |
101.00 - 114.90 |
1.087 times |
Fri 16 May 2025 |
102.00 (4.24%) |
100.00 |
92.00 - 108.00 |
2.1645 times |
Fri 09 May 2025 |
97.85 (12.99%) |
86.60 |
84.00 - 98.85 |
1.0633 times |
Fri 02 May 2025 |
86.60 (0.06%) |
88.00 |
82.30 - 92.00 |
1.4509 times |
Fri 25 April 2025 |
86.55 (-4.89%) |
95.00 |
82.60 - 96.50 |
0.9216 times |
Monthly price and charts GlobeIntl Strong monthly Stock price targets for GlobeIntl GICL_SM are 117.25 and 121.25 | Monthly Target 1 | 116.17 | | Monthly Target 2 | 118.33 | | Monthly Target 3 | 120.16666666667 | | Monthly Target 4 | 122.33 | | Monthly Target 5 | 124.17 |
Monthly price and volumes Globe Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.50 (-1.15%) |
120.90 |
118.00 - 122.00 |
0.0595 times |
Mon 30 June 2025 |
121.90 (17.21%) |
104.10 |
104.10 - 129.80 |
0.5672 times |
Fri 30 May 2025 |
104.00 (23.88%) |
85.65 |
84.00 - 114.90 |
0.959 times |
Wed 30 April 2025 |
83.95 (-14.16%) |
101.00 |
82.30 - 101.00 |
0.6541 times |
Thu 26 December 2024 |
97.80 (59.41%) |
64.50 |
61.00 - 104.40 |
1.996 times |
Fri 29 November 2024 |
61.35 (-8.43%) |
69.75 |
52.00 - 71.10 |
0.4956 times |
Thu 31 October 2024 |
67.00 (-4.83%) |
69.00 |
55.50 - 70.70 |
0.6718 times |
Mon 30 September 2024 |
70.40 (-6.32%) |
72.05 |
63.55 - 84.75 |
1.4304 times |
Fri 30 August 2024 |
75.15 (10.6%) |
65.45 |
64.30 - 78.50 |
1.0249 times |
Wed 31 July 2024 |
67.95 (65.73%) |
43.05 |
41.00 - 67.95 |
2.1416 times |
Fri 28 June 2024 |
41.00 (9.33%) |
35.65 |
35.65 - 45.35 |
0.0933 times |
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value | | 5 day DMA | 120.56 | | 12 day DMA | 119.75 | | 20 day DMA | 117.86 | | 35 day DMA | 113.55 | | 50 day DMA | 107.3 | | 100 day DMA | 91.05 | | 150 day DMA | 84.1 | | 200 day DMA | 76.69 | EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.19 | 120.04 | 120.09 | | 12 day EMA | 119.22 | 118.99 | 118.82 | | 20 day EMA | 117.21 | 116.86 | 116.54 | | 35 day EMA | 112.36 | 111.88 | 111.41 | | 50 day EMA | 107.3 | 106.76 | 106.22 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.56 | 120.53 | 120.4 | | 12 day SMA | 119.75 | 119.88 | 119.71 | | 20 day SMA | 117.86 | 117.59 | 117.33 | | 35 day SMA | 113.55 | 113.02 | 112.5 | | 50 day SMA | 107.3 | 106.63 | 106.02 | | 100 day SMA | 91.05 | 90.51 | 90 | | 150 day SMA | 84.1 | 83.76 | 83.42 | | 200 day SMA | 76.69 | 76.3 | 75.93 |
|
|
