GlobeIntl GICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_BE are 23.45 and 25.07

Daily Target 123.02
Daily Target 223.88
Daily Target 324.64
Daily Target 425.5
Daily Target 526.26

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.9722 times
Fri 20 March 2026 42.66 (-2.62%) 43.75 42.00 - 45.66 0.9193 times
Thu 19 March 2026 43.81 (-1.24%) 44.36 42.75 - 44.36 0.5403 times
Wed 18 March 2026 44.36 (2.5%) 42.99 41.36 - 44.50 1.5853 times
Tue 17 March 2026 43.28 (-1.01%) 43.99 41.54 - 44.00 2.5101 times
Mon 16 March 2026 43.72 (0.18%) 44.94 41.46 - 44.94 1.0007 times
Fri 13 March 2026 43.64 (0.34%) 44.45 41.34 - 44.99 0.4255 times
Thu 12 March 2026 43.49 (-2.51%) 46.35 42.53 - 46.35 0.6533 times
Wed 11 March 2026 44.61 (-2.41%) 45.70 43.50 - 45.70 1.056 times
Tue 10 March 2026 45.71 (1.67%) 46.74 43.00 - 46.74 0.3374 times
Mon 09 March 2026 44.96 (-4.05%) 46.86 44.52 - 46.86 0.2419 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_BE are 23.45 and 25.07

Weekly Target 123.02
Weekly Target 223.88
Weekly Target 324.64
Weekly Target 425.5
Weekly Target 526.26

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.236 times
Fri 20 March 2026 42.66 (-2.25%) 44.94 41.36 - 45.66 1.5913 times
Fri 13 March 2026 43.64 (-6.87%) 46.86 41.34 - 46.86 0.6588 times
Fri 06 March 2026 46.86 (-3.18%) 48.40 44.60 - 48.40 0.8284 times
Fri 27 February 2026 48.40 (0%) 52.40 48.00 - 52.40 1.6856 times
Fri 11 September 2026 (0%) - 0 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_BE are 23.45 and 25.07

Monthly Target 123.02
Monthly Target 223.88
Monthly Target 324.64
Monthly Target 425.5
Monthly Target 526.26

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.1144 times
Fri 20 March 2026 42.66 (-11.86%) 48.40 41.34 - 48.40 1.4918 times
Fri 27 February 2026 48.40 (0%) 50.30 46.95 - 52.40 1.3938 times
Fri 11 September 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_BE

DMA (daily moving average) of Globe Intl GICL_BE

DMA period DMA value
5 day DMA 39.77
12 day DMA 42.65
20 day DMA 45.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2743.5443.98
12 day EMA41.6144.6845.05
20 day EMA44.2146.2646.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Globe Intl GICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7743.5743.76
12 day SMA42.6544.4944.79
20 day SMA45.0246.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme