GlobeIntl GICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_BE are 40.5 and 44.16

Daily Target 139.78
Daily Target 241.22
Daily Target 343.44
Daily Target 444.88
Daily Target 547.1

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 20 March 2026 42.66 (-2.62%) 43.75 42.00 - 45.66 0.9917 times
Thu 19 March 2026 43.81 (-1.24%) 44.36 42.75 - 44.36 0.5829 times
Wed 18 March 2026 44.36 (2.5%) 42.99 41.36 - 44.50 1.7102 times
Tue 17 March 2026 43.28 (-1.01%) 43.99 41.54 - 44.00 2.7079 times
Mon 16 March 2026 43.72 (0.18%) 44.94 41.46 - 44.94 1.0795 times
Fri 13 March 2026 43.64 (0.34%) 44.45 41.34 - 44.99 0.459 times
Thu 12 March 2026 43.49 (-2.51%) 46.35 42.53 - 46.35 0.7047 times
Wed 11 March 2026 44.61 (-2.41%) 45.70 43.50 - 45.70 1.1392 times
Tue 10 March 2026 45.71 (1.67%) 46.74 43.00 - 46.74 0.3639 times
Mon 09 March 2026 44.96 (-4.05%) 46.86 44.52 - 46.86 0.261 times
Fri 06 March 2026 46.86 (0.09%) 45.88 44.60 - 48.00 0.3884 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_BE are 39.86 and 44.16

Weekly Target 138.93
Weekly Target 240.79
Weekly Target 343.226666666667
Weekly Target 445.09
Weekly Target 547.53

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 20 March 2026 42.66 (-2.25%) 44.94 41.36 - 45.66 1.3361 times
Fri 13 March 2026 43.64 (-6.87%) 46.86 41.34 - 46.86 0.5531 times
Fri 06 March 2026 46.86 (-3.18%) 48.40 44.60 - 48.40 0.6955 times
Fri 27 February 2026 48.40 (0%) 52.40 48.00 - 52.40 1.4153 times
Thu 16 April 2026 (0%) - 0 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_BE are 38.47 and 45.53

Monthly Target 137.07
Monthly Target 239.87
Monthly Target 344.133333333333
Monthly Target 446.93
Monthly Target 551.19

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 20 March 2026 42.66 (-11.86%) 48.40 41.34 - 48.40 1.034 times
Fri 27 February 2026 48.40 (0%) 50.30 46.95 - 52.40 0.966 times
Thu 16 April 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_BE

DMA (daily moving average) of Globe Intl GICL_BE

DMA period DMA value
5 day DMA 43.57
12 day DMA 44.49
20 day DMA 46.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.9844.07
12 day EMA44.6845.0545.28
20 day EMA46.2646.6446.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Globe Intl GICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5743.7643.7
12 day SMA44.4944.7945.11
20 day SMA46.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme