GlobeIntl GICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_BE are 27.11 and 29.41

Daily Target 125.22
Daily Target 226.7
Daily Target 327.523333333333
Daily Target 429
Daily Target 529.82

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 26 October 2026 28.17 (4.14%) 26.51 26.05 - 28.35 0.9491 times
Fri 23 October 2026 27.05 (2.77%) 26.45 25.50 - 27.63 0.9062 times
Thu 22 October 2026 26.32 (4.36%) 24.72 24.21 - 26.48 0.7111 times
Wed 21 October 2026 25.22 (0.08%) 25.20 24.65 - 25.60 1.5488 times
Mon 19 October 2026 25.20 (0.48%) 25.98 24.05 - 25.98 0.5803 times
Fri 16 October 2026 25.08 (3.17%) 23.42 23.40 - 25.52 0.9906 times
Thu 15 October 2026 24.31 (3.23%) 23.55 22.73 - 24.70 1.0426 times
Wed 14 October 2026 23.55 (4.34%) 22.57 21.61 - 23.69 2.1376 times
Tue 13 October 2026 22.57 (2.92%) 21.89 21.70 - 22.79 0.4441 times
Mon 12 October 2026 21.93 (4.18%) 21.21 21.21 - 22.00 0.6895 times
Tue 06 October 2026 21.05 (-0.99%) 21.17 20.30 - 21.90 0.3118 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_BE are 27.11 and 29.41

Weekly Target 125.22
Weekly Target 226.7
Weekly Target 327.523333333333
Weekly Target 429
Weekly Target 529.82

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 26 October 2026 28.17 (4.14%) 26.51 26.05 - 28.35 0.4489 times
Fri 23 October 2026 27.05 (7.85%) 25.98 24.05 - 27.63 1.7721 times
Fri 16 October 2026 25.08 (19.14%) 21.21 21.21 - 25.52 2.5089 times
Tue 06 October 2026 21.05 (-5.48%) 22.42 20.30 - 22.42 0.319 times
Thu 01 October 2026 22.27 (-5.03%) 22.98 21.69 - 23.40 0.7745 times
Fri 25 September 2026 23.45 (-4.6%) 24.10 22.30 - 24.97 1.2855 times
Fri 18 September 2026 24.58 (-0.65%) 24.74 23.60 - 25.25 0.8424 times
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.1945 times
Fri 20 March 2026 42.66 (-2.25%) 44.94 41.36 - 45.66 1.3114 times
Fri 13 March 2026 43.64 (-6.87%) 46.86 41.34 - 46.86 0.5429 times
Fri 06 March 2026 46.86 (-3.18%) 48.40 44.60 - 48.40 0.6827 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_BE are 24.24 and 32.29

Monthly Target 117.56
Monthly Target 222.86
Monthly Target 325.606666666667
Monthly Target 430.91
Monthly Target 533.66

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 26 October 2026 28.17 (21.84%) 22.37 20.30 - 28.35 1.5952 times
Tue 29 September 2026 23.12 (-45.8%) 25.40 22.30 - 25.40 0.9009 times
Fri 20 March 2026 42.66 (-11.86%) 48.40 41.34 - 48.40 0.7774 times
Fri 27 February 2026 48.40 (0%) 50.30 46.95 - 52.40 0.7264 times
Tue 27 October 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_BE

DMA (daily moving average) of Globe Intl GICL_BE

DMA period DMA value
5 day DMA 26.39
12 day DMA 24.31
20 day DMA 23.89
35 day DMA 29.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5925.825.17
12 day EMA25.5325.0524.69
20 day EMA26.4526.2726.19
35 day EMA31.4831.6731.94
50 day EMA000

SMA (simple moving average) of Globe Intl GICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3925.7725.23
12 day SMA24.3123.8223.49
20 day SMA23.8923.7123.59
35 day SMA29.7430.2830.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme