Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 19.46 and 20.45
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.633333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.62 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.91 (1.63%) | 19.73 | 19.00 - 19.99 | 2.0488 times | Thu 06 August 2026 | 19.59 (3.11%) | 19.00 | 19.00 - 19.69 | 1.5955 times | Wed 05 August 2026 | 19.00 (4.05%) | 18.10 | 18.02 - 19.17 | 2.3745 times | Tue 04 August 2026 | 18.26 (2.41%) | 18.07 | 18.00 - 18.29 | 0.5401 times | Mon 03 August 2026 | 17.83 (3.84%) | 17.50 | 17.30 - 18.00 | 0.5823 times | Fri 31 July 2026 | 17.17 (1.78%) | 17.40 | 16.84 - 17.50 | 0.2486 times | Thu 30 July 2026 | 16.87 (-0.35%) | 17.07 | 16.50 - 17.07 | 0.2438 times | Wed 29 July 2026 | 16.93 (4.12%) | 16.70 | 16.03 - 16.99 | 0.6701 times | Tue 28 July 2026 | 16.26 (0.18%) | 16.50 | 15.74 - 16.70 | 0.8766 times | Mon 27 July 2026 | 16.23 (-2.93%) | 16.80 | 16.00 - 17.00 | 0.8197 times | Fri 24 July 2026 | 16.72 (2.83%) | 16.11 | 16.11 - 16.88 | 0.5779 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 18.61 and 21.3
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.91 (15.96%) | 17.50 | 17.30 - 19.99 | 0.3475 times | Fri 31 July 2026 | 17.17 (2.69%) | 16.80 | 15.74 - 17.50 | 0.1391 times | Fri 24 July 2026 | 16.72 (0.06%) | 16.89 | 16.11 - 17.00 | 0.1191 times | Fri 17 July 2026 | 16.71 (-7.48%) | 18.96 | 16.11 - 18.96 | 0.5074 times | Fri 10 July 2026 | 18.06 (-4.9%) | 19.01 | 15.61 - 19.79 | 0.3936 times | Fri 03 July 2026 | 18.99 (4.98%) | 17.19 | 16.34 - 20.87 | 0.6713 times | Thu 25 June 2026 | 18.09 (-19.96%) | 22.15 | 18.09 - 23.18 | 0.4931 times | Fri 19 June 2026 | 22.60 (1.71%) | 23.60 | 22.26 - 23.83 | 0.4113 times | Fri 12 June 2026 | 22.22 (-11.69%) | 24.60 | 20.39 - 24.71 | 1.4338 times | Fri 05 June 2026 | 25.16 (-39.05%) | 42.25 | 24.34 - 42.99 | 5.4837 times | Fri 29 May 2026 | 41.28 (1.25%) | 40.90 | 39.79 - 41.83 | 1.0234 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 18.61 and 21.3
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.91 (15.96%) | 17.50 | 17.30 - 19.99 | 0.1399 times | Fri 31 July 2026 | 17.17 (-4.82%) | 18.40 | 15.61 - 20.87 | 0.6141 times | Tue 30 June 2026 | 18.04 (-56.3%) | 42.25 | 16.34 - 42.99 | 3.2726 times | Fri 29 May 2026 | 41.28 (1.15%) | 41.02 | 37.10 - 42.10 | 2.1166 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 3.0219 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 0.8233 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0038 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0046 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0023 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0008 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0077 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.31 |
| 35 day DMA | 18.05 |
| 50 day DMA | 20.86 |
| 100 day DMA | 29.27 |
| 150 day DMA | 27.73 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.54 | 18.02 |
| 12 day EMA | 18.15 | 17.83 | 17.51 |
| 20 day EMA | 18.25 | 18.07 | 17.91 |
| 35 day EMA | 20.15 | 20.16 | 20.19 |
| 50 day EMA | 22.3 | 22.4 | 22.51 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.37 | 17.83 |
| 12 day SMA | 17.59 | 17.3 | 17.07 |
| 20 day SMA | 17.31 | 17.22 | 17.1 |
| 35 day SMA | 18.05 | 18.14 | 18.23 |
| 50 day SMA | 20.86 | 21.27 | 21.69 |
| 100 day SMA | 29.27 | 29.34 | 29.39 |
| 150 day SMA | 27.73 | 27.77 | 27.81 |
| 200 day SMA | 26.78 | 26.8 | 26.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.