Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 40.63 and 41.02
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.33 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.84 (0%) | 41.05 | 40.80 - 41.19 | 0.3425 times | Thu 07 May 2026 | 40.84 (-0.27%) | 40.86 | 40.80 - 41.41 | 0.2967 times | Wed 06 May 2026 | 40.95 (0.05%) | 41.01 | 40.80 - 41.55 | 0.9004 times | Tue 05 May 2026 | 40.93 (1.14%) | 40.64 | 40.64 - 41.99 | 1.5227 times | Mon 04 May 2026 | 40.47 (-0.83%) | 41.02 | 40.05 - 41.79 | 1.282 times | Thu 30 April 2026 | 40.81 (0.27%) | 40.70 | 40.60 - 41.40 | 0.4809 times | Wed 29 April 2026 | 40.70 (-0.42%) | 41.15 | 40.58 - 42.04 | 0.9647 times | Tue 28 April 2026 | 40.87 (0.02%) | 40.99 | 40.31 - 43.30 | 3.5316 times | Mon 27 April 2026 | 40.86 (0.94%) | 40.48 | 40.45 - 41.10 | 0.3948 times | Fri 24 April 2026 | 40.48 (-0.34%) | 40.75 | 40.31 - 40.97 | 0.2838 times | Thu 23 April 2026 | 40.62 (0.82%) | 40.50 | 40.37 - 40.89 | 0.6311 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 39.48 and 41.42
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.8033 times | Thu 30 April 2026 | 40.81 (0.82%) | 40.48 | 40.31 - 43.30 | 2.2299 times | Fri 24 April 2026 | 40.48 (0.02%) | 40.53 | 38.76 - 43.00 | 1.2282 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 1.0578 times | Fri 10 April 2026 | 41.26 (6.09%) | 39.94 | 39.41 - 43.32 | 1.3741 times | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 0.747 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 1.5515 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0016 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0016 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0049 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0098 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 39.48 and 41.42
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.7934 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 6.3997 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 1.7435 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0081 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0098 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0049 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0016 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0163 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0081 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0146 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.0228 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.68 |
| 35 day DMA | 37.32 |
| 50 day DMA | 33.81 |
| 100 day DMA | 29.24 |
| 150 day DMA | 27.38 |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.82 | 40.81 |
| 12 day EMA | 40.6 | 40.56 | 40.51 |
| 20 day EMA | 39.74 | 39.62 | 39.49 |
| 35 day EMA | 36.81 | 36.57 | 36.32 |
| 50 day EMA | 33.7 | 33.41 | 33.11 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.8 | 40.77 |
| 12 day SMA | 40.72 | 40.7 | 40.67 |
| 20 day SMA | 40.68 | 40.68 | 40.68 |
| 35 day SMA | 37.32 | 36.98 | 36.55 |
| 50 day SMA | 33.81 | 33.48 | 33.17 |
| 100 day SMA | 29.24 | 29.09 | 28.93 |
| 150 day SMA | 27.38 | 27.27 | 27.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.