Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 20.71 and 22.44
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.76 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.92 (-3.56%) | 22.95 | 21.22 - 22.95 | 0.7665 times | Mon 22 June 2026 | 22.73 (0.58%) | 22.15 | 22.01 - 23.18 | 0.7688 times | Fri 19 June 2026 | 22.60 (-1.48%) | 23.35 | 22.26 - 23.35 | 0.4275 times | Thu 18 June 2026 | 22.94 (-0.04%) | 22.88 | 22.45 - 23.45 | 0.6045 times | Wed 17 June 2026 | 22.95 (-2.46%) | 23.53 | 22.90 - 23.83 | 0.5452 times | Tue 16 June 2026 | 23.53 (1.07%) | 23.80 | 22.81 - 23.80 | 1.6607 times | Mon 15 June 2026 | 23.28 (4.77%) | 23.60 | 22.60 - 23.80 | 1.7245 times | Fri 12 June 2026 | 22.22 (0.73%) | 23.20 | 21.91 - 23.24 | 0.9713 times | Thu 11 June 2026 | 22.06 (-0.54%) | 22.11 | 21.67 - 22.48 | 0.8446 times | Wed 10 June 2026 | 22.18 (2.92%) | 21.60 | 20.85 - 22.68 | 1.6863 times | Tue 09 June 2026 | 21.55 (-4.86%) | 21.25 | 20.39 - 22.47 | 5.5061 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 20.59 and 22.55
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.92 (-3.01%) | 22.15 | 21.22 - 23.18 | 0.076 times | Fri 19 June 2026 | 22.60 (1.71%) | 23.60 | 22.26 - 23.83 | 0.2456 times | Fri 12 June 2026 | 22.22 (-11.69%) | 24.60 | 20.39 - 24.71 | 0.8563 times | Fri 05 June 2026 | 25.16 (-39.05%) | 42.25 | 24.34 - 42.99 | 3.2748 times | Fri 29 May 2026 | 41.28 (1.25%) | 40.90 | 39.79 - 41.83 | 0.6111 times | Fri 22 May 2026 | 40.77 (1.52%) | 40.15 | 39.57 - 42.10 | 0.6339 times | Fri 15 May 2026 | 40.16 (-1.67%) | 40.85 | 37.10 - 41.14 | 0.6381 times | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.2559 times | Thu 30 April 2026 | 40.81 (0.82%) | 40.48 | 40.31 - 43.30 | 1.553 times | Fri 24 April 2026 | 40.48 (0.02%) | 40.53 | 38.76 - 43.00 | 0.8553 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 0.7367 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 9.86 and 32.46
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.92 (-46.9%) | 42.25 | 20.39 - 42.99 | 3.3407 times | Fri 29 May 2026 | 41.28 (1.15%) | 41.02 | 37.10 - 42.10 | 2.3551 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 3.3625 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 0.916 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0043 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0051 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0026 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0009 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0086 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0043 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0077 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.55 |
| 20 day DMA | 27.98 |
| 35 day DMA | 33.27 |
| 50 day DMA | 35.48 |
| 100 day DMA | 31.48 |
| 150 day DMA | 29.24 |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.88 | 22.96 |
| 12 day EMA | 24.35 | 24.79 | 25.16 |
| 20 day EMA | 27 | 27.54 | 28.05 |
| 35 day EMA | 30.64 | 31.15 | 31.65 |
| 50 day EMA | 34.59 | 35.11 | 35.61 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.95 | 23.06 |
| 12 day SMA | 22.55 | 22.82 | 23.17 |
| 20 day SMA | 27.98 | 28.9 | 29.81 |
| 35 day SMA | 33.27 | 33.8 | 34.32 |
| 50 day SMA | 35.48 | 35.85 | 36.21 |
| 100 day SMA | 31.48 | 31.51 | 31.53 |
| 150 day SMA | 29.24 | 29.25 | 29.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.