Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 26.5 and 36.18
| Daily Target 1 | 24.87 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 44.23 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.36 (-19.86%) | 40.00 | 31.31 - 40.99 | 5.969 times | Mon 23 March 2026 | 39.13 (94.68%) | 42.66 | 37.05 - 43.93 | 3.5651 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0333 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0333 times | Fri 04 May 2018 | 21.00 (-9.68%) | 21.00 | 21.00 - 21.00 | 0.0666 times | Thu 03 May 2018 | 23.25 (0.22%) | 23.25 | 23.25 - 23.25 | 0.0333 times | Thu 26 April 2018 | 23.20 (-20%) | 23.20 | 23.20 - 23.20 | 0.0998 times | Mon 16 April 2018 | 29.00 (11.54%) | 21.25 | 21.25 - 29.00 | 0.0998 times | Wed 21 March 2018 | 26.00 (-6.31%) | 26.00 | 26.00 - 26.00 | 0.0333 times | Mon 12 March 2018 | 27.75 (15.63%) | 20.50 | 20.50 - 27.75 | 0.0666 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0333 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 25.03 and 37.65
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.36 (56.02%) | 42.66 | 31.31 - 43.93 | 9.0522 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0316 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0316 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0948 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.1896 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0948 times | Fri 02 February 2018 | 24.00 (-14.29%) | 23.70 | 23.70 - 26.00 | 0.0948 times | Wed 10 January 2018 | 28.00 (3.9%) | 28.00 | 26.25 - 28.00 | 0.0948 times | Thu 04 January 2018 | 26.95 (12.29%) | 26.50 | 26.00 - 26.95 | 0.158 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.158 times | Wed 22 November 2017 | 24.15 (-0.82%) | 24.35 | 24.15 - 24.35 | 0.0632 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 25.03 and 37.65
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.36 (56.02%) | 42.66 | 31.31 - 43.93 | 8.4142 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.1468 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.1762 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0881 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0294 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.2937 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.1468 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.2643 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.4111 times | Mon 18 September 2017 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0294 times | Mon 21 August 2017 | 23.00 (-7.07%) | 24.00 | 23.00 - 24.00 | 0.1762 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.77 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 27.62 | 21.87 |
| 12 day EMA | 26.73 | 25.89 | 23.48 |
| 20 day EMA | 26.03 | 25.47 | 24.03 |
| 35 day EMA | 25.49 | 25.14 | 24.32 |
| 50 day EMA | 25.03 | 24.77 | 24.18 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 24.9 | 21.71 |
| 12 day SMA | 25.89 | 25.61 | 24.53 |
| 20 day SMA | 25.77 | 25.42 | 24.66 |
| 35 day SMA | 24.93 | 24.74 | 24.31 |
| 50 day SMA | 24.87 | 24.71 | 24.42 |
| 100 day SMA | 24.65 | 24.56 | 24.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.