GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 164.75 and 173.89 | Daily Target 1 | 162.79 | | Daily Target 2 | 166.7 | | Daily Target 3 | 171.92666666667 | | Daily Target 4 | 175.84 | | Daily Target 5 | 181.07 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.62 (-3.58%) |
177.00 |
168.01 - 177.15 |
1.0986 times |
Thu 03 April 2025 |
176.95 (2.9%) |
172.50 |
170.99 - 179.60 |
0.7907 times |
Wed 02 April 2025 |
171.96 (1%) |
171.95 |
168.50 - 173.01 |
0.2176 times |
Tue 01 April 2025 |
170.26 (1.5%) |
167.99 |
167.92 - 171.79 |
0.5163 times |
Fri 28 March 2025 |
167.75 (-2.75%) |
172.00 |
166.50 - 173.80 |
1.0782 times |
Thu 27 March 2025 |
172.49 (2.79%) |
168.00 |
166.50 - 175.25 |
1.6071 times |
Wed 26 March 2025 |
167.80 (-1.64%) |
171.05 |
166.10 - 171.89 |
1.9846 times |
Tue 25 March 2025 |
170.59 (-2.96%) |
177.40 |
170.00 - 177.75 |
0.8027 times |
Mon 24 March 2025 |
175.80 (0.94%) |
176.50 |
174.60 - 179.99 |
0.9676 times |
Fri 21 March 2025 |
174.17 (3.04%) |
169.96 |
168.72 - 175.20 |
0.9366 times |
Thu 20 March 2025 |
169.03 (0.81%) |
169.00 |
166.90 - 173.77 |
0.7547 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 169.27 and 180.95 | Weekly Target 1 | 161.03 | | Weekly Target 2 | 165.83 | | Weekly Target 3 | 172.71333333333 | | Weekly Target 4 | 177.51 | | Weekly Target 5 | 184.39 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.62 (1.71%) |
167.99 |
167.92 - 179.60 |
0.9482 times |
Fri 28 March 2025 |
167.75 (-3.69%) |
176.50 |
166.10 - 179.99 |
2.3282 times |
Fri 21 March 2025 |
174.17 (8.36%) |
162.50 |
158.28 - 175.20 |
1.2811 times |
Thu 13 March 2025 |
160.73 (-4.22%) |
167.99 |
160.00 - 169.40 |
0.6084 times |
Fri 07 March 2025 |
167.81 (1.28%) |
164.98 |
156.01 - 171.95 |
0.9259 times |
Fri 28 February 2025 |
165.69 (-4.76%) |
173.99 |
162.71 - 174.98 |
0.4619 times |
Fri 21 February 2025 |
173.98 (-0.38%) |
175.30 |
165.11 - 179.40 |
0.7855 times |
Fri 14 February 2025 |
174.64 (-5.25%) |
187.50 |
172.42 - 187.50 |
1.3277 times |
Fri 07 February 2025 |
184.31 (-1.22%) |
186.04 |
180.00 - 189.89 |
0.5355 times |
Fri 31 January 2025 |
186.58 (-1.25%) |
185.28 |
172.20 - 189.00 |
0.7976 times |
Fri 24 January 2025 |
188.95 (-3.24%) |
195.27 |
188.02 - 200.70 |
0.52 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 169.27 and 180.95 | Monthly Target 1 | 161.03 | | Monthly Target 2 | 165.83 | | Monthly Target 3 | 172.71333333333 | | Monthly Target 4 | 177.51 | | Monthly Target 5 | 184.39 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.62 (1.71%) |
167.99 |
167.92 - 179.60 |
0.116 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
0.6294 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.3806 times |
Fri 31 January 2025 |
186.58 (-8.69%) |
205.65 |
172.20 - 216.01 |
0.4531 times |
Tue 31 December 2024 |
204.33 (-6.27%) |
218.85 |
199.21 - 229.50 |
0.6936 times |
Fri 29 November 2024 |
218.01 (2.76%) |
212.15 |
200.10 - 223.30 |
0.3215 times |
Thu 31 October 2024 |
212.15 (-9.14%) |
234.60 |
202.06 - 240.36 |
0.6725 times |
Mon 30 September 2024 |
233.48 (-2.51%) |
239.96 |
206.25 - 277.69 |
2.9174 times |
Fri 30 August 2024 |
239.50 (-9.37%) |
265.55 |
226.95 - 266.70 |
0.9016 times |
Wed 31 July 2024 |
264.26 (7.71%) |
245.35 |
232.03 - 278.40 |
2.9142 times |
Fri 28 June 2024 |
245.35 (18.44%) |
212.80 |
190.10 - 259.90 |
2.9204 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 171.51 | | 12 day DMA | 171.26 | | 20 day DMA | 168.28 | | 35 day DMA | 169.5 | | 50 day DMA | 174.08 | | 100 day DMA | 190.79 | | 150 day DMA | 203.26 | | 200 day DMA | 214.82 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.01 | 172.71 | 170.59 | | 12 day EMA | 170.72 | 170.74 | 169.61 | | 20 day EMA | 170.37 | 170.34 | 169.65 | | 35 day EMA | 172.72 | 172.84 | 172.6 | | 50 day EMA | 175.41 | 175.61 | 175.56 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.51 | 171.88 | 170.05 | | 12 day SMA | 171.26 | 170.62 | 169.2 | | 20 day SMA | 168.28 | 168.12 | 167.41 | | 35 day SMA | 169.5 | 169.65 | 169.73 | | 50 day SMA | 174.08 | 174.55 | 174.96 | | 100 day SMA | 190.79 | 191.28 | 191.71 | | 150 day SMA | 203.26 | 203.74 | 204.19 | | 200 day SMA | 214.82 | 215.16 | 215.47 |
|
|
