GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 169.65 and 172.71 | Daily Target 1 | 168.82 | | Daily Target 2 | 170.48 | | Daily Target 3 | 171.88 | | Daily Target 4 | 173.54 | | Daily Target 5 | 174.94 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.14 (0.16%) |
172.68 |
170.22 - 173.28 |
0.7934 times |
Thu 28 August 2025 |
171.86 (-1.13%) |
173.78 |
171.50 - 175.00 |
0.6668 times |
Tue 26 August 2025 |
173.83 (-0.8%) |
174.00 |
173.10 - 175.31 |
0.6217 times |
Mon 25 August 2025 |
175.23 (-0.76%) |
176.10 |
174.13 - 178.90 |
0.6381 times |
Fri 22 August 2025 |
176.57 (-1.93%) |
180.00 |
175.00 - 180.39 |
1.0265 times |
Thu 21 August 2025 |
180.04 (-0.7%) |
182.39 |
179.30 - 182.39 |
0.713 times |
Wed 20 August 2025 |
181.31 (2.77%) |
178.00 |
178.00 - 183.30 |
2.6038 times |
Tue 19 August 2025 |
176.42 (0.46%) |
175.60 |
174.00 - 176.98 |
0.7803 times |
Mon 18 August 2025 |
175.62 (1.39%) |
173.22 |
173.22 - 177.95 |
0.8326 times |
Thu 14 August 2025 |
173.22 (-0.86%) |
174.13 |
172.51 - 175.99 |
1.3237 times |
Wed 13 August 2025 |
174.72 (-4.6%) |
177.50 |
174.20 - 178.00 |
2.5297 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 166.84 and 175.52 | Weekly Target 1 | 165.07 | | Weekly Target 2 | 168.61 | | Weekly Target 3 | 173.75333333333 | | Weekly Target 4 | 177.29 | | Weekly Target 5 | 182.43 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.14 (-2.51%) |
176.10 |
170.22 - 178.90 |
0.3025 times |
Fri 22 August 2025 |
176.57 (1.93%) |
173.22 |
173.22 - 183.30 |
0.6624 times |
Thu 14 August 2025 |
173.22 (-3.5%) |
181.54 |
172.51 - 185.01 |
0.6151 times |
Fri 08 August 2025 |
179.50 (-4.64%) |
187.95 |
177.10 - 188.92 |
0.6672 times |
Fri 01 August 2025 |
188.24 (0.63%) |
186.20 |
184.06 - 189.79 |
0.7574 times |
Fri 25 July 2025 |
187.06 (-5.4%) |
197.49 |
185.95 - 197.50 |
1.1001 times |
Fri 18 July 2025 |
197.74 (-0.64%) |
201.48 |
197.08 - 206.00 |
2.3766 times |
Fri 11 July 2025 |
199.02 (0.97%) |
196.20 |
193.56 - 200.55 |
1.5719 times |
Fri 04 July 2025 |
197.10 (1.01%) |
195.00 |
194.51 - 200.55 |
1.0357 times |
Fri 27 June 2025 |
195.12 (4.76%) |
185.00 |
184.84 - 196.74 |
0.9111 times |
Fri 20 June 2025 |
186.26 (-2.3%) |
190.80 |
184.19 - 194.79 |
0.7729 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 161.83 and 180.53 | Monthly Target 1 | 158.39 | | Monthly Target 2 | 165.27 | | Monthly Target 3 | 177.09333333333 | | Monthly Target 4 | 183.97 | | Monthly Target 5 | 195.79 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.14 (-7.96%) |
188.90 |
170.22 - 188.92 |
0.4586 times |
Thu 31 July 2025 |
187.03 (-4.75%) |
197.65 |
184.06 - 206.00 |
1.2196 times |
Mon 30 June 2025 |
196.36 (4.17%) |
188.10 |
184.19 - 201.40 |
1.0368 times |
Fri 30 May 2025 |
188.50 (7.57%) |
176.00 |
168.40 - 193.90 |
1.2293 times |
Wed 30 April 2025 |
175.23 (4.46%) |
167.99 |
158.92 - 186.69 |
1.1222 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
1.253 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.7577 times |
Fri 31 January 2025 |
186.58 (-8.69%) |
205.65 |
172.20 - 216.01 |
0.902 times |
Tue 31 December 2024 |
204.33 (-6.27%) |
218.85 |
199.21 - 229.50 |
1.3809 times |
Fri 29 November 2024 |
218.01 (2.76%) |
212.15 |
200.10 - 223.30 |
0.64 times |
Thu 31 October 2024 |
212.15 (-9.14%) |
234.60 |
202.06 - 240.36 |
1.3388 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 173.93 | | 12 day DMA | 176.18 | | 20 day DMA | 179.18 | | 35 day DMA | 185.88 | | 50 day DMA | 188.15 | | 100 day DMA | 185.6 | | 150 day DMA | 181.92 | | 200 day DMA | 188.44 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.81 | 174.64 | 176.03 | | 12 day EMA | 176.4 | 177.18 | 178.15 | | 20 day EMA | 179.07 | 179.8 | 180.64 | | 35 day EMA | 182.87 | 183.5 | 184.19 | | 50 day EMA | 186.93 | 187.53 | 188.17 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.93 | 175.51 | 177.4 | | 12 day SMA | 176.18 | 176.76 | 177.4 | | 20 day SMA | 179.18 | 180.03 | 180.79 | | 35 day SMA | 185.88 | 186.62 | 187.28 | | 50 day SMA | 188.15 | 188.48 | 188.83 | | 100 day SMA | 185.6 | 185.65 | 185.65 | | 150 day SMA | 181.92 | 182.09 | 182.24 | | 200 day SMA | 188.44 | 188.68 | 188.91 |
|
|
