Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 148.95 and 151.85
| Daily Target 1 | 146.7 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 149.6 |
| Daily Target 4 | 151.2 |
| Daily Target 5 | 152.5 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.90 (0.79%) | 148.00 | 148.00 - 150.90 | 0.7606 times | Tue 14 July 2026 | 148.72 (-2%) | 151.50 | 144.99 - 151.69 | 1.8658 times | Mon 13 July 2026 | 151.76 (0.35%) | 150.00 | 149.91 - 152.89 | 0.5963 times | Fri 10 July 2026 | 151.23 (0.26%) | 152.90 | 149.10 - 153.98 | 1.3981 times | Thu 09 July 2026 | 150.84 (-0.17%) | 150.38 | 150.38 - 151.88 | 0.6146 times | Wed 08 July 2026 | 151.10 (-0.77%) | 152.70 | 150.05 - 152.70 | 0.6676 times | Tue 07 July 2026 | 152.27 (-0.13%) | 152.05 | 150.25 - 154.50 | 0.6831 times | Mon 06 July 2026 | 152.47 (-1.78%) | 154.39 | 152.01 - 154.50 | 0.5675 times | Fri 03 July 2026 | 155.23 (1.64%) | 153.73 | 152.85 - 155.89 | 1.2836 times | Thu 02 July 2026 | 152.72 (0.33%) | 152.50 | 151.22 - 153.90 | 1.5629 times | Wed 01 July 2026 | 152.22 (-0.16%) | 152.00 | 150.95 - 153.79 | 1.1171 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 143.5 and 151.4
| Weekly Target 1 | 141.36 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 149.26 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 157.16 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.90 (-0.88%) | 150.00 | 144.99 - 152.89 | 0.4133 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.5041 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 0.9453 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 2.0086 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 1.9825 times | Fri 12 June 2026 | 155.36 (3.82%) | 149.90 | 147.20 - 159.30 | 1.8811 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.5149 times | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.511 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.6452 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.5942 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.0047 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 142 and 152.9
| Monthly Target 1 | 139.36 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 150.26 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.90 (-1.68%) | 152.00 | 144.99 - 155.89 | 0.4713 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.2559 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.9107 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0767 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9668 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7242 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9837 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9522 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1398 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5187 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7458 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 151.74 |
| 20 day DMA | 156.03 |
| 35 day DMA | 154.28 |
| 50 day DMA | 153.44 |
| 100 day DMA | 151.35 |
| 150 day DMA | 156.93 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 150.76 | 151.78 |
| 12 day EMA | 152.25 | 152.68 | 153.4 |
| 20 day EMA | 153.36 | 153.72 | 154.25 |
| 35 day EMA | 153.64 | 153.86 | 154.16 |
| 50 day EMA | 153.12 | 153.25 | 153.43 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 150.73 | 151.44 |
| 12 day SMA | 151.74 | 152.12 | 153.03 |
| 20 day SMA | 156.03 | 156.57 | 157.07 |
| 35 day SMA | 154.28 | 154.33 | 154.38 |
| 50 day SMA | 153.44 | 153.49 | 153.55 |
| 100 day SMA | 151.35 | 151.47 | 151.61 |
| 150 day SMA | 156.93 | 157.04 | 157.17 |
| 200 day SMA | 160.83 | 160.96 | 161.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.