GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 171.46 and 177.26 | Daily Target 1 | 166.77 | | Daily Target 2 | 170.35 | | Daily Target 3 | 172.57333333333 | | Daily Target 4 | 176.15 | | Daily Target 5 | 178.37 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.92 (1.64%) |
169.00 |
169.00 - 174.80 |
1.0482 times |
Thu 18 December 2025 |
171.12 (0.29%) |
170.62 |
166.11 - 173.30 |
1.3253 times |
Wed 17 December 2025 |
170.62 (0.44%) |
170.90 |
167.15 - 171.90 |
1.326 times |
Tue 16 December 2025 |
169.88 (2.29%) |
166.60 |
162.03 - 172.00 |
1.8955 times |
Mon 15 December 2025 |
166.07 (2.57%) |
162.90 |
160.44 - 166.60 |
1.0692 times |
Sat 13 December 2025 |
161.91 (0%) |
163.42 |
160.50 - 163.52 |
0.8868 times |
Fri 12 December 2025 |
161.91 (-0.5%) |
163.42 |
160.50 - 163.52 |
0.8868 times |
Thu 11 December 2025 |
162.73 (-0.31%) |
165.00 |
160.70 - 165.00 |
0.4592 times |
Wed 10 December 2025 |
163.23 (-0.78%) |
165.70 |
162.90 - 165.79 |
0.369 times |
Tue 09 December 2025 |
164.51 (1.93%) |
161.40 |
158.30 - 165.75 |
0.734 times |
Mon 08 December 2025 |
161.40 (-2.81%) |
167.00 |
160.75 - 167.00 |
0.925 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.18 and 181.54 | Weekly Target 1 | 155.36 | | Weekly Target 2 | 164.64 | | Weekly Target 3 | 169.72 | | Weekly Target 4 | 179 | | Weekly Target 5 | 184.08 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.92 (7.42%) |
162.90 |
160.44 - 174.80 |
1.3802 times |
Sat 13 December 2025 |
161.91 (-2.5%) |
167.00 |
158.30 - 167.00 |
0.8825 times |
Fri 05 December 2025 |
166.07 (-2.96%) |
171.15 |
165.05 - 172.68 |
0.6077 times |
Fri 28 November 2025 |
171.14 (1.22%) |
168.32 |
163.30 - 176.70 |
2.397 times |
Fri 21 November 2025 |
169.07 (-1.13%) |
172.50 |
168.86 - 173.10 |
0.8127 times |
Fri 14 November 2025 |
171.01 (-0.4%) |
172.54 |
162.97 - 175.60 |
1.5127 times |
Fri 07 November 2025 |
171.69 (-1.53%) |
174.75 |
170.29 - 175.46 |
0.5764 times |
Fri 31 October 2025 |
174.35 (0.93%) |
172.55 |
172.55 - 179.74 |
0.8909 times |
Fri 24 October 2025 |
172.75 (1.22%) |
170.31 |
169.00 - 174.19 |
0.4094 times |
Fri 17 October 2025 |
170.66 (-1.55%) |
173.00 |
169.13 - 174.87 |
0.5305 times |
Fri 10 October 2025 |
173.35 (-1.43%) |
176.00 |
172.13 - 176.28 |
0.381 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 166.11 and 182.61 | Monthly Target 1 | 152.51 | | Monthly Target 2 | 163.21 | | Monthly Target 3 | 169.00666666667 | | Monthly Target 4 | 179.71 | | Monthly Target 5 | 185.51 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.92 (1.62%) |
171.15 |
158.30 - 174.80 |
0.511 times |
Fri 28 November 2025 |
171.14 (-1.84%) |
174.75 |
162.97 - 176.70 |
0.9433 times |
Fri 31 October 2025 |
174.35 (0.24%) |
174.45 |
169.00 - 179.74 |
0.4293 times |
Tue 30 September 2025 |
173.94 (1.05%) |
172.14 |
170.10 - 181.50 |
0.6172 times |
Fri 29 August 2025 |
172.14 (-7.96%) |
188.90 |
170.22 - 188.92 |
0.5442 times |
Thu 31 July 2025 |
187.03 (-4.75%) |
197.65 |
184.06 - 206.00 |
1.4473 times |
Mon 30 June 2025 |
196.36 (4.17%) |
188.10 |
184.19 - 201.40 |
1.2303 times |
Fri 30 May 2025 |
188.50 (7.57%) |
176.00 |
168.40 - 193.90 |
1.4587 times |
Wed 30 April 2025 |
175.23 (4.46%) |
167.99 |
158.92 - 186.69 |
1.3317 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
1.4869 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.8992 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 170.32 | | 12 day DMA | 166.11 | | 20 day DMA | 167.56 | | 35 day DMA | 168.94 | | 50 day DMA | 170.3 | | 100 day DMA | 173.55 | | 150 day DMA | 179.94 | | 200 day DMA | 178.21 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.43 | 168.68 | 167.46 | | 12 day EMA | 168.24 | 167.21 | 166.5 | | 20 day EMA | 168.08 | 167.47 | 167.09 | | 35 day EMA | 169.06 | 168.77 | 168.63 | | 50 day EMA | 170.63 | 170.5 | 170.47 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.32 | 167.92 | 166.08 | | 12 day SMA | 166.11 | 165.5 | 165.06 | | 20 day SMA | 167.56 | 167.2 | 167.1 | | 35 day SMA | 168.94 | 168.95 | 169.09 | | 50 day SMA | 170.3 | 170.27 | 170.31 | | 100 day SMA | 173.55 | 173.66 | 173.82 | | 150 day SMA | 179.94 | 180.01 | 180.13 | | 200 day SMA | 178.21 | 178.17 | 178.16 |
|
|
