Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 130.42 and 132.02
| Daily Target 1 | 130.04 |
| Daily Target 2 | 130.79 |
| Daily Target 3 | 131.64333333333 |
| Daily Target 4 | 132.39 |
| Daily Target 5 | 133.24 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 131.53 (-0.33%) | 132.02 | 130.90 - 132.50 | 0.6168 times | Tue 13 October 2026 | 131.97 (-0.09%) | 132.39 | 130.95 - 133.00 | 0.9931 times | Mon 12 October 2026 | 132.09 (0.43%) | 132.00 | 131.42 - 133.40 | 0.7703 times | Fri 09 October 2026 | 131.53 (0.18%) | 132.00 | 131.00 - 132.55 | 0.8515 times | Thu 08 October 2026 | 131.30 (-1.15%) | 132.80 | 130.88 - 134.50 | 0.911 times | Wed 07 October 2026 | 132.83 (-1.23%) | 134.80 | 131.80 - 135.80 | 1.1588 times | Tue 06 October 2026 | 134.48 (1.63%) | 134.28 | 132.43 - 136.80 | 2.0011 times | Mon 05 October 2026 | 132.32 (-0.42%) | 132.32 | 131.54 - 134.77 | 0.5918 times | Thu 01 October 2026 | 132.88 (-0.74%) | 134.00 | 131.70 - 134.42 | 1.0294 times | Wed 30 September 2026 | 133.87 (0.12%) | 134.30 | 133.11 - 135.86 | 1.076 times | Tue 29 September 2026 | 133.71 (-1.48%) | 136.00 | 132.63 - 136.60 | 1.5559 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 129.97 and 132.47
| Weekly Target 1 | 129.44 |
| Weekly Target 2 | 130.49 |
| Weekly Target 3 | 131.94333333333 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 131.53 (0%) | 132.00 | 130.90 - 133.40 | 0.4428 times | Fri 09 October 2026 | 131.53 (-1.02%) | 132.32 | 130.88 - 136.80 | 1.0259 times | Thu 01 October 2026 | 132.88 (-3.23%) | 137.97 | 131.70 - 138.09 | 0.8129 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.6372 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.6174 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 0.9601 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.4713 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.8619 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.9407 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 2.2298 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.4311 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 128.25 and 134.17
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 129.34 |
| Monthly Target 3 | 133.07 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 131.53 (-1.75%) | 134.00 | 130.88 - 136.80 | 0.3116 times | Wed 30 September 2026 | 133.87 (-3.82%) | 139.99 | 132.63 - 148.38 | 0.7862 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.0474 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8812 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.2741 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.9181 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0854 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9746 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.73 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9916 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9599 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 132.85 |
| 20 day DMA | 134.87 |
| 35 day DMA | 137.04 |
| 50 day DMA | 139.17 |
| 100 day DMA | 145.92 |
| 150 day DMA | 146.65 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 132.19 | 132.3 |
| 12 day EMA | 133.13 | 133.42 | 133.68 |
| 20 day EMA | 134.49 | 134.8 | 135.1 |
| 35 day EMA | 136.88 | 137.2 | 137.51 |
| 50 day EMA | 139.14 | 139.45 | 139.76 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 131.94 | 132.45 |
| 12 day SMA | 132.85 | 133.34 | 133.83 |
| 20 day SMA | 134.87 | 135.04 | 135.28 |
| 35 day SMA | 137.04 | 137.2 | 137.36 |
| 50 day SMA | 139.17 | 139.5 | 139.81 |
| 100 day SMA | 145.92 | 146.1 | 146.27 |
| 150 day SMA | 146.65 | 146.77 | 146.9 |
| 200 day SMA | 151.28 | 151.5 | 151.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.