Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 152.64 and 156.33
| Daily Target 1 | 151.87 |
| Daily Target 2 | 153.41 |
| Daily Target 3 | 155.55666666667 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 159.25 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.96 (-1.94%) | 157.70 | 154.01 - 157.70 | 1.5142 times | Mon 23 February 2026 | 158.03 (-0.5%) | 160.00 | 156.13 - 160.99 | 1.2413 times | Fri 20 February 2026 | 158.83 (-0.6%) | 160.00 | 158.01 - 160.00 | 0.9252 times | Thu 19 February 2026 | 159.79 (-0.11%) | 160.55 | 158.99 - 161.69 | 1.0044 times | Wed 18 February 2026 | 159.97 (-0.58%) | 161.60 | 159.72 - 162.89 | 0.7574 times | Tue 17 February 2026 | 160.90 (0.57%) | 161.99 | 159.15 - 162.88 | 0.6306 times | Mon 16 February 2026 | 159.99 (-1.11%) | 161.85 | 157.44 - 162.20 | 1.0559 times | Fri 13 February 2026 | 161.79 (-0.91%) | 162.05 | 159.25 - 163.99 | 0.862 times | Thu 12 February 2026 | 163.27 (-0.28%) | 163.73 | 161.31 - 164.00 | 0.9555 times | Wed 11 February 2026 | 163.73 (-0.71%) | 166.40 | 161.22 - 167.00 | 1.0535 times | Tue 10 February 2026 | 164.90 (-0.31%) | 165.03 | 162.92 - 165.83 | 1.9577 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 151 and 157.98
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 156.65333333333 |
| Weekly Target 4 | 159.3 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.96 (-2.44%) | 160.00 | 154.01 - 160.99 | 0.4187 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.6645 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0657 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9826 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0943 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 1.0059 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.8991 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.4096 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.2106 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.249 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.5017 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 147.99 and 160.98
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 158.65666666667 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.96 (-4.52%) | 163.13 | 154.01 - 167.00 | 0.5832 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9267 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8971 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0738 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4887 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7026 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6195 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.6474 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.4005 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.6605 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.5159 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 158.32 |
| 12 day DMA | 160.96 |
| 20 day DMA | 161.69 |
| 35 day DMA | 164.2 |
| 50 day DMA | 167.42 |
| 100 day DMA | 169.17 |
| 150 day DMA | 172.35 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 159.38 | 160.06 |
| 12 day EMA | 160 | 160.92 | 161.44 |
| 20 day EMA | 161.47 | 162.15 | 162.58 |
| 35 day EMA | 163.92 | 164.45 | 164.83 |
| 50 day EMA | 166.11 | 166.57 | 166.92 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.32 | 159.5 | 159.9 |
| 12 day SMA | 160.96 | 161.72 | 162.22 |
| 20 day SMA | 161.69 | 162.1 | 162.23 |
| 35 day SMA | 164.2 | 164.88 | 165.51 |
| 50 day SMA | 167.42 | 167.56 | 167.65 |
| 100 day SMA | 169.17 | 169.36 | 169.51 |
| 150 day SMA | 172.35 | 172.64 | 172.95 |
| 200 day SMA | 177.29 | 177.38 | 177.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.