GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 170.98 and 174.63 | Daily Target 1 | 170.04 | | Daily Target 2 | 171.91 | | Daily Target 3 | 173.68666666667 | | Daily Target 4 | 175.56 | | Daily Target 5 | 177.34 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
173.79 (-0.32%) |
174.75 |
171.81 - 175.46 |
1.3997 times |
Fri 31 October 2025 |
174.35 (-0.97%) |
175.70 |
173.56 - 176.90 |
1.0206 times |
Thu 30 October 2025 |
176.06 (-1.16%) |
178.15 |
175.70 - 178.24 |
0.5449 times |
Wed 29 October 2025 |
178.13 (1.11%) |
177.00 |
175.32 - 179.74 |
1.4149 times |
Tue 28 October 2025 |
176.18 (-0.42%) |
177.05 |
175.00 - 178.40 |
0.7822 times |
Mon 27 October 2025 |
176.93 (2.42%) |
172.55 |
172.55 - 179.39 |
2.1296 times |
Fri 24 October 2025 |
172.75 (-0.03%) |
172.90 |
171.35 - 173.85 |
0.6359 times |
Thu 23 October 2025 |
172.80 (0.34%) |
173.00 |
172.00 - 174.00 |
0.5711 times |
Tue 21 October 2025 |
172.21 (0.07%) |
172.09 |
169.02 - 173.90 |
0.2779 times |
Mon 20 October 2025 |
172.09 (0.84%) |
170.31 |
169.00 - 174.19 |
1.2231 times |
Fri 17 October 2025 |
170.66 (-0.59%) |
171.62 |
169.76 - 172.59 |
0.5753 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 170.98 and 174.63 | Weekly Target 1 | 170.04 | | Weekly Target 2 | 171.91 | | Weekly Target 3 | 173.68666666667 | | Weekly Target 4 | 175.56 | | Weekly Target 5 | 177.34 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
173.79 (-0.32%) |
174.75 |
171.81 - 175.46 |
0.3475 times |
Fri 31 October 2025 |
174.35 (0.93%) |
172.55 |
172.55 - 179.74 |
1.4628 times |
Fri 24 October 2025 |
172.75 (1.22%) |
170.31 |
169.00 - 174.19 |
0.6723 times |
Fri 17 October 2025 |
170.66 (-1.55%) |
173.00 |
169.13 - 174.87 |
0.871 times |
Fri 10 October 2025 |
173.35 (-1.43%) |
176.00 |
172.13 - 176.28 |
0.6255 times |
Fri 03 October 2025 |
175.86 (0.38%) |
175.19 |
172.50 - 176.67 |
0.7063 times |
Fri 26 September 2025 |
175.19 (-0.42%) |
175.50 |
171.20 - 181.50 |
2.3118 times |
Fri 19 September 2025 |
175.93 (1.55%) |
173.75 |
172.25 - 178.23 |
1.4108 times |
Fri 12 September 2025 |
173.25 (0.6%) |
172.60 |
170.10 - 174.59 |
0.7731 times |
Fri 05 September 2025 |
172.21 (0.04%) |
172.14 |
170.30 - 178.30 |
0.819 times |
Fri 29 August 2025 |
172.14 (-2.51%) |
176.10 |
170.22 - 178.90 |
0.627 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 170.98 and 174.63 | Monthly Target 1 | 170.04 | | Monthly Target 2 | 171.91 | | Monthly Target 3 | 173.68666666667 | | Monthly Target 4 | 175.56 | | Monthly Target 5 | 177.34 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
173.79 (-0.32%) |
174.75 |
171.81 - 175.46 |
0.0397 times |
Fri 31 October 2025 |
174.35 (0.24%) |
174.45 |
169.00 - 179.74 |
0.4527 times |
Tue 30 September 2025 |
173.94 (1.05%) |
172.14 |
170.10 - 181.50 |
0.6509 times |
Fri 29 August 2025 |
172.14 (-7.96%) |
188.90 |
170.22 - 188.92 |
0.5739 times |
Thu 31 July 2025 |
187.03 (-4.75%) |
197.65 |
184.06 - 206.00 |
1.5262 times |
Mon 30 June 2025 |
196.36 (4.17%) |
188.10 |
184.19 - 201.40 |
1.2975 times |
Fri 30 May 2025 |
188.50 (7.57%) |
176.00 |
168.40 - 193.90 |
1.5383 times |
Wed 30 April 2025 |
175.23 (4.46%) |
167.99 |
158.92 - 186.69 |
1.4044 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
1.5681 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.9483 times |
Fri 31 January 2025 |
186.58 (-8.69%) |
205.65 |
172.20 - 216.01 |
1.1288 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 175.7 | | 12 day DMA | 173.97 | | 20 day DMA | 173.49 | | 35 day DMA | 174.26 | | 50 day DMA | 174.13 | | 100 day DMA | 182.14 | | 150 day DMA | 181.63 | | 200 day DMA | 180.43 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.85 | 175.38 | 175.9 | | 12 day EMA | 174.46 | 174.58 | 174.62 | | 20 day EMA | 174.22 | 174.27 | 174.26 | | 35 day EMA | 174.12 | 174.14 | 174.13 | | 50 day EMA | 174.44 | 174.47 | 174.47 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.7 | 176.33 | 176.01 | | 12 day SMA | 173.97 | 173.79 | 173.51 | | 20 day SMA | 173.49 | 173.6 | 173.63 | | 35 day SMA | 174.26 | 174.24 | 174.16 | | 50 day SMA | 174.13 | 174.28 | 174.32 | | 100 day SMA | 182.14 | 182.38 | 182.61 | | 150 day SMA | 181.63 | 181.61 | 181.62 | | 200 day SMA | 180.43 | 180.53 | 180.66 |
|
|
