Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 148.27 and 152.27
| Daily Target 1 | 147.44 |
| Daily Target 2 | 149.09 |
| Daily Target 3 | 151.44333333333 |
| Daily Target 4 | 153.09 |
| Daily Target 5 | 155.44 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.73 (0.98%) | 152.00 | 149.80 - 153.80 | 1.7475 times | Mon 13 April 2026 | 149.27 (-1.93%) | 149.85 | 146.40 - 149.85 | 1.0108 times | Fri 10 April 2026 | 152.20 (4.36%) | 146.99 | 145.60 - 153.00 | 1.2259 times | Thu 09 April 2026 | 145.84 (-0.38%) | 146.39 | 144.90 - 147.90 | 0.5588 times | Wed 08 April 2026 | 146.39 (2.03%) | 146.00 | 145.00 - 150.46 | 1.6995 times | Tue 07 April 2026 | 143.48 (-0.28%) | 143.00 | 142.20 - 144.89 | 0.2269 times | Mon 06 April 2026 | 143.88 (1.78%) | 141.29 | 138.71 - 144.70 | 0.5941 times | Thu 02 April 2026 | 141.36 (1.47%) | 138.62 | 135.78 - 142.26 | 0.3923 times | Wed 01 April 2026 | 139.31 (6.09%) | 133.99 | 133.50 - 140.77 | 0.9764 times | Mon 30 March 2026 | 131.31 (-2.57%) | 135.00 | 130.05 - 135.36 | 1.5678 times | Fri 27 March 2026 | 134.78 (-3.91%) | 140.05 | 133.76 - 140.05 | 2.0634 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 148.57 and 155.97
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 150.31 |
| Weekly Target 4 | 154.22 |
| Weekly Target 5 | 157.71 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.73 (-0.97%) | 149.85 | 146.40 - 153.80 | 0.7657 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 1.1951 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.8152 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.6875 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.1236 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.0569 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6443 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.9613 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.6723 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0782 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9941 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 142.12 and 162.42
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 146.01 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 166.31 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.73 (14.79%) | 133.99 | 133.50 - 153.80 | 0.5142 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.0869 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8142 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1059 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.0705 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.2814 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5832 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8385 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7393 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.966 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.6713 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 143.23 |
| 20 day DMA | 142.73 |
| 35 day DMA | 146.85 |
| 50 day DMA | 151.56 |
| 100 day DMA | 160.66 |
| 150 day DMA | 164.92 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.63 | 147.58 | 146.73 |
| 12 day EMA | 145.81 | 144.91 | 144.12 |
| 20 day EMA | 145.58 | 145.04 | 144.6 |
| 35 day EMA | 148.26 | 148.11 | 148.04 |
| 50 day EMA | 152.24 | 152.3 | 152.42 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 147.44 | 146.36 |
| 12 day SMA | 143.23 | 142.28 | 141.22 |
| 20 day SMA | 142.73 | 142.51 | 142.36 |
| 35 day SMA | 146.85 | 147.11 | 147.44 |
| 50 day SMA | 151.56 | 151.82 | 152.1 |
| 100 day SMA | 160.66 | 160.87 | 161.09 |
| 150 day SMA | 164.92 | 165.08 | 165.25 |
| 200 day SMA | 170.56 | 170.73 | 170.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.