Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 139.99 and 141.56
| Daily Target 1 | 139.64 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 141.21333333333 |
| Daily Target 4 | 141.91 |
| Daily Target 5 | 142.78 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.03 (-0.75%) | 142.00 | 140.52 - 142.09 | 0.3397 times | Thu 27 August 2026 | 142.10 (0.25%) | 141.50 | 140.22 - 143.88 | 1.1874 times | Wed 26 August 2026 | 141.75 (0.93%) | 141.99 | 139.81 - 142.25 | 0.9506 times | Tue 25 August 2026 | 140.44 (2.39%) | 137.30 | 137.00 - 141.47 | 1.623 times | Mon 24 August 2026 | 137.16 (-0.38%) | 138.00 | 136.31 - 138.49 | 0.6807 times | Fri 21 August 2026 | 137.68 (0.03%) | 138.10 | 137.10 - 139.00 | 1.1932 times | Thu 20 August 2026 | 137.64 (0.28%) | 137.50 | 137.10 - 138.26 | 0.7986 times | Wed 19 August 2026 | 137.25 (-0.66%) | 139.05 | 136.60 - 139.08 | 0.8027 times | Tue 18 August 2026 | 138.16 (-0.88%) | 139.30 | 138.01 - 139.90 | 1.0699 times | Mon 17 August 2026 | 139.39 (-1.2%) | 141.00 | 137.61 - 141.10 | 1.3544 times | Fri 14 August 2026 | 141.08 (1.05%) | 139.62 | 139.35 - 142.00 | 1.4246 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 138.67 and 146.24
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 140.40666666667 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.5943 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.6487 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 1.5376 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 0.9868 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.4509 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.5817 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 0.9657 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.6172 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 1.1576 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 2.4595 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 2.4276 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 128.11 and 149.23
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 144.92333333333 |
| Monthly Target 4 | 153.54 |
| Monthly Target 5 | 166.04 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.03 (-4.5%) | 149.00 | 136.31 - 157.43 | 0.933 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8019 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.0694 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8355 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 0.9877 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.8869 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.6643 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9023 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8735 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0456 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4759 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 139.44 |
| 20 day DMA | 143.78 |
| 35 day DMA | 145.98 |
| 50 day DMA | 149.12 |
| 100 day DMA | 150.61 |
| 150 day DMA | 151.52 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.76 | 140.62 | 139.88 |
| 12 day EMA | 141.31 | 141.36 | 141.23 |
| 20 day EMA | 142.96 | 143.16 | 143.27 |
| 35 day EMA | 146.07 | 146.37 | 146.62 |
| 50 day EMA | 149.14 | 149.47 | 149.77 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 139.83 | 138.93 |
| 12 day SMA | 139.44 | 140.14 | 140.83 |
| 20 day SMA | 143.78 | 144.11 | 144.39 |
| 35 day SMA | 145.98 | 146.27 | 146.52 |
| 50 day SMA | 149.12 | 149.55 | 149.93 |
| 100 day SMA | 150.61 | 150.64 | 150.63 |
| 150 day SMA | 151.52 | 151.67 | 151.84 |
| 200 day SMA | 156.3 | 156.45 | 156.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.