Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 147.91 and 149.82
| Daily Target 1 | 147.54 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 149.45333333333 |
| Daily Target 4 | 150.19 |
| Daily Target 5 | 151.36 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.01 (-0.53%) | 150.25 | 148.72 - 150.63 | 0.8492 times | Wed 27 May 2026 | 149.81 (-0.11%) | 149.00 | 149.00 - 151.19 | 0.6787 times | Tue 26 May 2026 | 149.98 (-1.28%) | 152.50 | 149.61 - 153.39 | 1.8153 times | Mon 25 May 2026 | 151.93 (0.98%) | 150.21 | 150.21 - 152.59 | 0.8339 times | Fri 22 May 2026 | 150.45 (0.45%) | 150.80 | 149.43 - 151.00 | 0.6185 times | Thu 21 May 2026 | 149.77 (0.42%) | 153.00 | 149.10 - 153.00 | 1.0184 times | Wed 20 May 2026 | 149.14 (0.26%) | 149.00 | 147.25 - 149.93 | 0.3711 times | Tue 19 May 2026 | 148.76 (0.09%) | 150.00 | 148.30 - 151.48 | 1.7577 times | Mon 18 May 2026 | 148.62 (-1.8%) | 152.88 | 148.19 - 153.10 | 1.508 times | Fri 15 May 2026 | 151.35 (-0.41%) | 152.40 | 150.24 - 152.43 | 0.5493 times | Thu 14 May 2026 | 151.98 (0.89%) | 150.64 | 149.25 - 153.73 | 1.1872 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.53 and 151.2
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 150.37333333333 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 155.04 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.7032 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.8878 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.8177 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.3825 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.7807 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.3117 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.1084 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 0.9722 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.6631 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.3727 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 0.914 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 141.27 and 155
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 152.41333333333 |
| Monthly Target 4 | 157.58 |
| Monthly Target 5 | 166.14 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 1.0497 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.241 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1143 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8347 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1337 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.0975 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3137 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5979 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8596 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7579 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.0155 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 150.12 |
| 20 day DMA | 151.25 |
| 35 day DMA | 151.65 |
| 50 day DMA | 148.36 |
| 100 day DMA | 155.28 |
| 150 day DMA | 160.56 |
| 200 day DMA | 164.23 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 150.21 | 150.41 |
| 12 day EMA | 150.33 | 150.57 | 150.71 |
| 20 day EMA | 150.58 | 150.74 | 150.84 |
| 35 day EMA | 149.49 | 149.52 | 149.5 |
| 50 day EMA | 148.48 | 148.46 | 148.4 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 150.39 | 150.25 |
| 12 day SMA | 150.12 | 150.08 | 150.33 |
| 20 day SMA | 151.25 | 151.46 | 151.67 |
| 35 day SMA | 151.65 | 151.49 | 151.32 |
| 50 day SMA | 148.36 | 148.3 | 148.24 |
| 100 day SMA | 155.28 | 155.53 | 155.8 |
| 150 day SMA | 160.56 | 160.71 | 160.86 |
| 200 day SMA | 164.23 | 164.42 | 164.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.