GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing GICHSGFIN are 196.1 and 199.69 | Daily Target 1 | 193.37 | | Daily Target 2 | 195.24 | | Daily Target 3 | 196.96333333333 | | Daily Target 4 | 198.83 | | Daily Target 5 | 200.55 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.10 (0.82%) |
196.46 |
195.10 - 198.69 |
0.7912 times |
Thu 03 July 2025 |
195.49 (-0.04%) |
197.30 |
195.00 - 197.57 |
0.7627 times |
Wed 02 July 2025 |
195.57 (-0.76%) |
197.00 |
194.51 - 198.80 |
0.8628 times |
Tue 01 July 2025 |
197.07 (0.36%) |
197.65 |
195.05 - 200.55 |
1.7395 times |
Mon 30 June 2025 |
196.36 (0.64%) |
195.00 |
195.00 - 198.50 |
1.1637 times |
Fri 27 June 2025 |
195.12 (0.73%) |
195.50 |
194.00 - 196.74 |
0.8848 times |
Thu 26 June 2025 |
193.71 (-0.45%) |
195.10 |
192.00 - 196.37 |
0.7786 times |
Wed 25 June 2025 |
194.59 (2.63%) |
191.00 |
190.00 - 195.25 |
1.6353 times |
Tue 24 June 2025 |
189.61 (2.03%) |
187.10 |
187.10 - 190.79 |
1.0024 times |
Mon 23 June 2025 |
185.84 (-0.23%) |
185.00 |
184.84 - 187.16 |
0.3791 times |
Fri 20 June 2025 |
186.26 (0.37%) |
185.00 |
184.19 - 188.43 |
0.6485 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing GICHSGFIN are 195.81 and 201.85 | Weekly Target 1 | 191.35 | | Weekly Target 2 | 194.22 | | Weekly Target 3 | 197.38666666667 | | Weekly Target 4 | 200.26 | | Weekly Target 5 | 203.43 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.10 (1.01%) |
195.00 |
194.51 - 200.55 |
0.7652 times |
Fri 27 June 2025 |
195.12 (4.76%) |
185.00 |
184.84 - 196.74 |
0.6731 times |
Fri 20 June 2025 |
186.26 (-2.3%) |
190.80 |
184.19 - 194.79 |
0.571 times |
Fri 13 June 2025 |
190.64 (-2.53%) |
199.00 |
188.11 - 201.40 |
1.2664 times |
Fri 06 June 2025 |
195.59 (3.76%) |
188.10 |
186.50 - 197.44 |
1.3671 times |
Fri 30 May 2025 |
188.50 (0.81%) |
187.15 |
184.27 - 193.90 |
0.9536 times |
Fri 23 May 2025 |
186.98 (-1.41%) |
187.00 |
181.50 - 191.50 |
1.8794 times |
Fri 16 May 2025 |
189.65 (9.3%) |
178.00 |
178.00 - 192.03 |
1.1259 times |
Fri 09 May 2025 |
173.51 (-1.06%) |
175.37 |
168.40 - 180.01 |
0.7471 times |
Fri 02 May 2025 |
175.37 (-1.48%) |
175.50 |
173.41 - 184.90 |
0.6513 times |
Fri 25 April 2025 |
178.00 (-0.59%) |
180.00 |
174.99 - 186.69 |
0.9584 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing GICHSGFIN are 192.79 and 198.83 | Monthly Target 1 | 191.35 | | Monthly Target 2 | 194.22 | | Monthly Target 3 | 197.38666666667 | | Monthly Target 4 | 200.26 | | Monthly Target 5 | 203.43 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.10 (0.38%) |
197.65 |
194.51 - 200.55 |
0.1561 times |
Mon 30 June 2025 |
196.36 (4.17%) |
188.10 |
184.19 - 201.40 |
1.0565 times |
Fri 30 May 2025 |
188.50 (7.57%) |
176.00 |
168.40 - 193.90 |
1.2526 times |
Wed 30 April 2025 |
175.23 (4.46%) |
167.99 |
158.92 - 186.69 |
1.1435 times |
Fri 28 March 2025 |
167.75 (1.24%) |
164.98 |
156.01 - 179.99 |
1.2768 times |
Fri 28 February 2025 |
165.69 (-11.2%) |
186.04 |
162.71 - 189.89 |
0.7721 times |
Fri 31 January 2025 |
186.58 (-8.69%) |
205.65 |
172.20 - 216.01 |
0.9191 times |
Tue 31 December 2024 |
204.33 (-6.27%) |
218.85 |
199.21 - 229.50 |
1.4071 times |
Fri 29 November 2024 |
218.01 (2.76%) |
212.15 |
200.10 - 223.30 |
0.6521 times |
Thu 31 October 2024 |
212.15 (-9.14%) |
234.60 |
202.06 - 240.36 |
1.3642 times |
Mon 30 September 2024 |
233.48 (-2.51%) |
239.96 |
206.25 - 277.69 |
5.918 times |
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value | | 5 day DMA | 196.32 | | 12 day DMA | 192.69 | | 20 day DMA | 192.85 | | 35 day DMA | 190.98 | | 50 day DMA | 187.36 | | 100 day DMA | 179.53 | | 150 day DMA | 187.23 | | 200 day DMA | 195.94 | EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.87 | 195.26 | 195.15 | | 12 day EMA | 194.15 | 193.61 | 193.27 | | 20 day EMA | 192.78 | 192.32 | 191.99 | | 35 day EMA | 190.09 | 189.68 | 189.34 | | 50 day EMA | 187.81 | 187.43 | 187.1 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.32 | 195.92 | 195.57 | | 12 day SMA | 192.69 | 191.98 | 191.47 | | 20 day SMA | 192.85 | 192.77 | 192.53 | | 35 day SMA | 190.98 | 190.77 | 190.49 | | 50 day SMA | 187.36 | 187.07 | 186.8 | | 100 day SMA | 179.53 | 179.42 | 179.33 | | 150 day SMA | 187.23 | 187.33 | 187.42 | | 200 day SMA | 195.94 | 196.09 | 196.25 |
|
|
