GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 79.02 and 82.41 | Daily Target 1 | 76.58 | | Daily Target 2 | 78.07 | | Daily Target 3 | 79.97 | | Daily Target 4 | 81.46 | | Daily Target 5 | 83.36 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.56 (0.57%) |
79.11 |
78.48 - 81.87 |
0.8741 times |
Thu 28 August 2025 |
79.11 (2.61%) |
76.90 |
76.21 - 80.49 |
1.8296 times |
Tue 26 August 2025 |
77.10 (-3.37%) |
79.23 |
76.25 - 79.49 |
0.4822 times |
Mon 25 August 2025 |
79.79 (-0.32%) |
80.66 |
79.40 - 80.98 |
0.4125 times |
Fri 22 August 2025 |
80.05 (-1.36%) |
80.30 |
79.71 - 81.99 |
0.6464 times |
Thu 21 August 2025 |
81.15 (-1.05%) |
81.15 |
80.91 - 82.80 |
0.4218 times |
Wed 20 August 2025 |
82.01 (-1.12%) |
83.90 |
80.95 - 83.90 |
1.1685 times |
Tue 19 August 2025 |
82.94 (3.96%) |
81.00 |
80.71 - 83.78 |
1.8427 times |
Mon 18 August 2025 |
79.78 (3.26%) |
78.89 |
78.00 - 82.00 |
1.4637 times |
Thu 14 August 2025 |
77.26 (-0.91%) |
78.45 |
76.16 - 78.45 |
0.8586 times |
Wed 13 August 2025 |
77.97 (-0.69%) |
78.66 |
77.58 - 79.10 |
0.9322 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 75.06 and 80.72 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 76.56 | | Weekly Target 3 | 79.213333333333 | | Weekly Target 4 | 82.22 | | Weekly Target 5 | 84.87 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.56 (-0.61%) |
80.66 |
76.21 - 81.87 |
0.7412 times |
Fri 22 August 2025 |
80.05 (3.61%) |
78.89 |
78.00 - 83.90 |
1.1417 times |
Thu 14 August 2025 |
77.26 (-3.05%) |
78.90 |
76.16 - 80.58 |
0.6175 times |
Fri 08 August 2025 |
79.69 (-8.28%) |
87.10 |
79.00 - 87.99 |
0.9524 times |
Fri 01 August 2025 |
86.88 (-5.29%) |
92.99 |
86.80 - 93.65 |
1.2621 times |
Fri 25 July 2025 |
91.73 (-1.79%) |
93.85 |
91.25 - 94.34 |
0.7252 times |
Fri 18 July 2025 |
93.40 (2.78%) |
90.16 |
89.01 - 95.40 |
1.1046 times |
Fri 11 July 2025 |
90.87 (-2.71%) |
94.35 |
90.50 - 97.70 |
1.3474 times |
Fri 04 July 2025 |
93.40 (-3.11%) |
96.95 |
92.51 - 97.99 |
1.0482 times |
Fri 27 June 2025 |
96.40 (6.39%) |
91.66 |
89.25 - 97.75 |
1.0596 times |
Fri 20 June 2025 |
90.61 (-2.79%) |
93.50 |
88.72 - 94.19 |
0.8144 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 71.67 and 84.06 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 74.3 | | Monthly Target 3 | 81.423333333333 | | Monthly Target 4 | 86.69 | | Monthly Target 5 | 93.81 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.56 (-9.57%) |
87.90 |
76.16 - 88.55 |
0.5113 times |
Thu 31 July 2025 |
87.98 (-8.29%) |
96.07 |
87.00 - 97.70 |
0.723 times |
Mon 30 June 2025 |
95.93 (4.41%) |
94.80 |
88.72 - 99.00 |
0.8449 times |
Fri 30 May 2025 |
91.88 (15.83%) |
78.11 |
78.11 - 95.00 |
1.3566 times |
Wed 30 April 2025 |
79.32 (9.51%) |
71.52 |
65.00 - 87.80 |
0.6351 times |
Fri 28 March 2025 |
72.43 (-2.9%) |
74.60 |
71.53 - 85.21 |
0.8599 times |
Fri 28 February 2025 |
74.59 (-20.39%) |
95.00 |
72.99 - 100.00 |
1.0639 times |
Fri 31 January 2025 |
93.70 (-6.48%) |
101.70 |
86.51 - 103.39 |
1.1299 times |
Tue 31 December 2024 |
100.19 (4%) |
96.85 |
96.00 - 116.25 |
1.9674 times |
Fri 29 November 2024 |
96.34 (-8.81%) |
105.70 |
86.60 - 107.75 |
0.9081 times |
Thu 31 October 2024 |
105.65 (3.03%) |
102.99 |
83.15 - 108.13 |
2.6631 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 79.12 | | 12 day DMA | 79.6 | | 20 day DMA | 81.24 | | 35 day DMA | 85.84 | | 50 day DMA | 88.1 | | 100 day DMA | 87.67 | | 150 day DMA | 85.69 | | 200 day DMA | 89.18 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.34 | 79.23 | 79.29 | | 12 day EMA | 80.28 | 80.41 | 80.65 | | 20 day EMA | 81.84 | 82.08 | 82.39 | | 35 day EMA | 84.43 | 84.72 | 85.05 | | 50 day EMA | 87.55 | 87.88 | 88.24 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.12 | 79.44 | 80.02 | | 12 day SMA | 79.6 | 79.56 | 79.61 | | 20 day SMA | 81.24 | 81.75 | 82.38 | | 35 day SMA | 85.84 | 86.27 | 86.7 | | 50 day SMA | 88.1 | 88.32 | 88.55 | | 100 day SMA | 87.67 | 87.66 | 87.62 | | 150 day SMA | 85.69 | 85.81 | 85.92 | | 200 day SMA | 89.18 | 89.29 | 89.4 |
|
|
