Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 78.5 and 81.7
| Daily Target 1 | 77.73 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 80.93 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 84.13 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.79 (-0.99%) | 82.60 | 79.40 - 82.60 | 0.8991 times | Fri 20 February 2026 | 81.60 (1.25%) | 80.50 | 78.50 - 82.56 | 0.9704 times | Thu 19 February 2026 | 80.59 (4.01%) | 78.07 | 76.60 - 84.30 | 2.9603 times | Wed 18 February 2026 | 77.48 (-1.95%) | 78.26 | 76.86 - 79.15 | 0.3518 times | Tue 17 February 2026 | 79.02 (-0.85%) | 79.71 | 78.50 - 81.41 | 0.4622 times | Mon 16 February 2026 | 79.70 (0.76%) | 79.55 | 78.48 - 80.20 | 0.4886 times | Fri 13 February 2026 | 79.10 (2.58%) | 76.20 | 76.20 - 81.00 | 1.3086 times | Thu 12 February 2026 | 77.11 (-1.41%) | 78.62 | 76.35 - 78.62 | 0.3896 times | Wed 11 February 2026 | 78.21 (-1.76%) | 79.00 | 77.72 - 79.98 | 0.4813 times | Tue 10 February 2026 | 79.61 (-4.61%) | 82.20 | 79.16 - 82.31 | 1.6881 times | Mon 09 February 2026 | 83.46 (6.56%) | 80.85 | 78.50 - 86.00 | 1.4475 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 78.5 and 81.7
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.93 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.79 (-0.99%) | 82.60 | 79.40 - 82.60 | 0.2758 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.6052 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.6303 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.9308 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 1.0136 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.857 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.4544 times | Fri 09 January 2026 | 73.17 (-4.69%) | 77.40 | 72.23 - 77.49 | 1.0297 times | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.6356 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.5675 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 0.9662 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 76.5 and 91.25
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 79.98 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.79 (5.91%) | 77.99 | 72.20 - 86.95 | 1.5132 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0157 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.2537 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.8823 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5354 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5503 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6324 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.8942 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.045 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.6779 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.7856 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 79.58 |
| 20 day DMA | 78.62 |
| 35 day DMA | 76.22 |
| 50 day DMA | 75.36 |
| 100 day DMA | 76.02 |
| 150 day DMA | 78.15 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.01 | 79.22 |
| 12 day EMA | 79.34 | 79.08 | 78.62 |
| 20 day EMA | 78.37 | 78.12 | 77.75 |
| 35 day EMA | 77.14 | 76.92 | 76.64 |
| 50 day EMA | 75.59 | 75.38 | 75.13 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 79.68 | 79.18 |
| 12 day SMA | 79.58 | 79.49 | 79.43 |
| 20 day SMA | 78.62 | 78.23 | 77.69 |
| 35 day SMA | 76.22 | 76.1 | 75.89 |
| 50 day SMA | 75.36 | 75.22 | 75.03 |
| 100 day SMA | 76.02 | 76 | 75.95 |
| 150 day SMA | 78.15 | 78.23 | 78.31 |
| 200 day SMA | 81.67 | 81.7 | 81.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.