GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 92.68 and 94.7 | Daily Target 1 | 92.28 | | Daily Target 2 | 93.07 | | Daily Target 3 | 94.296666666667 | | Daily Target 4 | 95.09 | | Daily Target 5 | 96.32 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.87 (-1.44%) |
95.24 |
93.50 - 95.52 |
1.0655 times |
Wed 02 July 2025 |
95.24 (-0.4%) |
96.49 |
94.15 - 96.49 |
1.193 times |
Tue 01 July 2025 |
95.62 (-0.32%) |
96.07 |
95.21 - 96.75 |
0.7424 times |
Mon 30 June 2025 |
95.93 (-0.49%) |
96.95 |
95.30 - 97.99 |
1.2464 times |
Fri 27 June 2025 |
96.40 (3.68%) |
93.00 |
92.94 - 97.75 |
2.5245 times |
Thu 26 June 2025 |
92.98 (-0.73%) |
94.80 |
92.20 - 94.80 |
0.6832 times |
Wed 25 June 2025 |
93.66 (2.44%) |
92.00 |
91.70 - 94.10 |
0.8121 times |
Tue 24 June 2025 |
91.43 (1.36%) |
91.00 |
90.89 - 92.14 |
0.6038 times |
Mon 23 June 2025 |
90.20 (-0.45%) |
91.66 |
89.25 - 91.66 |
0.4635 times |
Fri 20 June 2025 |
90.61 (1.03%) |
89.58 |
88.72 - 91.88 |
0.6655 times |
Thu 19 June 2025 |
89.69 (-0.96%) |
91.00 |
89.01 - 91.25 |
0.7778 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 91.44 and 95.93 | Weekly Target 1 | 90.63 | | Weekly Target 2 | 92.25 | | Weekly Target 3 | 95.12 | | Weekly Target 4 | 96.74 | | Weekly Target 5 | 99.61 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.87 (-2.62%) |
96.95 |
93.50 - 97.99 |
0.5304 times |
Fri 27 June 2025 |
96.40 (6.39%) |
91.66 |
89.25 - 97.75 |
0.6353 times |
Fri 20 June 2025 |
90.61 (-2.79%) |
93.50 |
88.72 - 94.19 |
0.4883 times |
Fri 13 June 2025 |
93.21 (2.19%) |
91.23 |
90.90 - 99.00 |
1.3368 times |
Fri 06 June 2025 |
91.21 (-0.73%) |
94.80 |
90.41 - 94.80 |
0.9464 times |
Fri 30 May 2025 |
91.88 (0.72%) |
91.02 |
89.69 - 94.98 |
0.7795 times |
Fri 23 May 2025 |
91.22 (1.23%) |
90.88 |
89.75 - 94.69 |
0.7793 times |
Fri 16 May 2025 |
90.11 (1.61%) |
91.90 |
88.11 - 95.00 |
1.1512 times |
Fri 09 May 2025 |
88.68 (8.88%) |
81.51 |
80.11 - 94.30 |
2.9023 times |
Fri 02 May 2025 |
81.45 (0.41%) |
81.12 |
78.11 - 83.67 |
0.4505 times |
Fri 25 April 2025 |
81.12 (0.7%) |
81.63 |
80.32 - 87.80 |
0.7748 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 92.06 and 95.31 | Monthly Target 1 | 91.46 | | Monthly Target 2 | 92.66 | | Monthly Target 3 | 94.706666666667 | | Monthly Target 4 | 95.91 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.87 (-2.15%) |
96.07 |
93.50 - 96.75 |
0.0772 times |
Mon 30 June 2025 |
95.93 (4.41%) |
94.80 |
88.72 - 99.00 |
0.7335 times |
Fri 30 May 2025 |
91.88 (15.83%) |
78.11 |
78.11 - 95.00 |
1.1778 times |
Wed 30 April 2025 |
79.32 (9.51%) |
71.52 |
65.00 - 87.80 |
0.5514 times |
Fri 28 March 2025 |
72.43 (-2.9%) |
74.60 |
71.53 - 85.21 |
0.7466 times |
Fri 28 February 2025 |
74.59 (-20.39%) |
95.00 |
72.99 - 100.00 |
0.9238 times |
Fri 31 January 2025 |
93.70 (-6.48%) |
101.70 |
86.51 - 103.39 |
0.981 times |
Tue 31 December 2024 |
100.19 (4%) |
96.85 |
96.00 - 116.25 |
1.7082 times |
Fri 29 November 2024 |
96.34 (-8.81%) |
105.70 |
86.60 - 107.75 |
0.7884 times |
Thu 31 October 2024 |
105.65 (3.03%) |
102.99 |
83.15 - 108.13 |
2.3121 times |
Mon 30 September 2024 |
102.54 (-5.12%) |
108.85 |
98.60 - 118.75 |
1.9188 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 95.41 | | 12 day DMA | 93.02 | | 20 day DMA | 93.05 | | 35 day DMA | 92.31 | | 50 day DMA | 90.39 | | 100 day DMA | 84.67 | | 150 day DMA | 89.53 | | 200 day DMA | 91.55 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.59 | 94.95 | 94.8 | | 12 day EMA | 93.79 | 93.78 | 93.52 | | 20 day EMA | 93.06 | 92.97 | 92.73 | | 35 day EMA | 91.55 | 91.41 | 91.18 | | 50 day EMA | 90.24 | 90.09 | 89.88 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.41 | 95.23 | 94.92 | | 12 day SMA | 93.02 | 92.77 | 92.55 | | 20 day SMA | 93.05 | 92.92 | 92.78 | | 35 day SMA | 92.31 | 92.23 | 92.15 | | 50 day SMA | 90.39 | 90.24 | 90.02 | | 100 day SMA | 84.67 | 84.63 | 84.57 | | 150 day SMA | 89.53 | 89.51 | 89.47 | | 200 day SMA | 91.55 | 91.61 | 91.67 |
|
|
