Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 127.9 and 134.94
| Daily Target 1 | 122.24 |
| Daily Target 2 | 126.51 |
| Daily Target 3 | 129.27666666667 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 136.32 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.79 (4.33%) | 126.37 | 125.00 - 132.04 | 1.6735 times | Thu 27 August 2026 | 125.36 (-1.06%) | 127.29 | 124.75 - 127.96 | 0.4492 times | Wed 26 August 2026 | 126.70 (0.88%) | 126.00 | 124.49 - 128.50 | 0.5298 times | Tue 25 August 2026 | 125.60 (1.12%) | 124.90 | 123.46 - 127.00 | 0.6142 times | Mon 24 August 2026 | 124.21 (1.4%) | 122.50 | 118.56 - 128.88 | 1.4764 times | Fri 21 August 2026 | 122.49 (-1.03%) | 123.50 | 122.10 - 124.68 | 0.2608 times | Thu 20 August 2026 | 123.77 (-2.08%) | 129.44 | 122.50 - 129.44 | 0.56 times | Wed 19 August 2026 | 126.40 (-1.2%) | 128.90 | 123.65 - 128.90 | 0.7847 times | Tue 18 August 2026 | 127.94 (6.55%) | 119.23 | 119.04 - 128.55 | 2.6347 times | Mon 17 August 2026 | 120.08 (1.63%) | 118.14 | 117.06 - 121.89 | 1.0168 times | Fri 14 August 2026 | 118.15 (-2.56%) | 122.49 | 116.41 - 122.49 | 0.6081 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 124.68 and 138.16
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 127.13 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 0.7531 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 0.8346 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.4866 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.1527 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.0864 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.6532 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.7427 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 0.8531 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.0115 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.4261 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.478 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 121.67 and 141.16
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 125.12666666667 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.79 (15.11%) | 113.01 | 112.55 - 132.04 | 1.6625 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 3.0978 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.1446 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.0919 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.0539 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4597 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.5285 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.3097 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3823 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.269 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.1633 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 124.4 |
| 20 day DMA | 121.7 |
| 35 day DMA | 118.47 |
| 50 day DMA | 113.3 |
| 100 day DMA | 101.93 |
| 150 day DMA | 93.03 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 125.16 | 125.06 |
| 12 day EMA | 124.54 | 123.4 | 123.04 |
| 20 day EMA | 122.11 | 121.2 | 120.76 |
| 35 day EMA | 117.44 | 116.65 | 116.14 |
| 50 day EMA | 112.98 | 112.25 | 111.72 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 124.87 | 124.55 |
| 12 day SMA | 124.4 | 123.16 | 122.65 |
| 20 day SMA | 121.7 | 120.84 | 120.28 |
| 35 day SMA | 118.47 | 117.86 | 117.36 |
| 50 day SMA | 113.3 | 112.58 | 111.95 |
| 100 day SMA | 101.93 | 101.37 | 100.85 |
| 150 day SMA | 93.03 | 92.63 | 92.28 |
| 200 day SMA | 88.39 | 88.13 | 87.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.