GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 87.35 and 91.03 | Daily Target 1 | 84.45 | | Daily Target 2 | 86.57 | | Daily Target 3 | 88.133333333333 | | Daily Target 4 | 90.25 | | Daily Target 5 | 91.81 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.68 (0.02%) |
87.00 |
86.02 - 89.70 |
0.6862 times |
Thu 08 May 2025 |
88.66 (1.86%) |
87.74 |
87.01 - 94.30 |
1.5552 times |
Wed 07 May 2025 |
87.04 (3.8%) |
84.49 |
84.15 - 89.80 |
1.5127 times |
Tue 06 May 2025 |
83.85 (-4.57%) |
88.99 |
82.60 - 90.41 |
1.0341 times |
Mon 05 May 2025 |
87.87 (7.88%) |
81.51 |
80.11 - 90.10 |
3.5761 times |
Fri 02 May 2025 |
81.45 (2.69%) |
78.11 |
78.11 - 82.50 |
0.3112 times |
Wed 30 April 2025 |
79.32 (-1.86%) |
80.00 |
79.01 - 81.09 |
0.2152 times |
Tue 29 April 2025 |
80.82 (-1.28%) |
82.50 |
79.67 - 83.67 |
0.2442 times |
Mon 28 April 2025 |
81.87 (0.92%) |
81.12 |
80.50 - 82.48 |
0.5279 times |
Fri 25 April 2025 |
81.12 (-4.16%) |
84.11 |
80.32 - 85.83 |
0.3373 times |
Thu 24 April 2025 |
84.64 (-2.4%) |
85.10 |
84.07 - 87.49 |
0.313 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 84.4 and 98.59 | Weekly Target 1 | 73.51 | | Weekly Target 2 | 81.09 | | Weekly Target 3 | 87.696666666667 | | Weekly Target 4 | 95.28 | | Weekly Target 5 | 101.89 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.68 (8.88%) |
81.51 |
80.11 - 94.30 |
3.116 times |
Fri 02 May 2025 |
81.45 (0.41%) |
81.12 |
78.11 - 83.67 |
0.4837 times |
Fri 25 April 2025 |
81.12 (0.7%) |
81.63 |
80.32 - 87.80 |
0.8318 times |
Thu 17 April 2025 |
80.56 (2.17%) |
79.00 |
78.70 - 81.60 |
0.4099 times |
Fri 11 April 2025 |
78.85 (4.4%) |
65.00 |
65.00 - 80.00 |
0.6546 times |
Fri 04 April 2025 |
75.53 (4.28%) |
71.52 |
71.52 - 80.10 |
0.6112 times |
Fri 28 March 2025 |
72.43 (-7.71%) |
79.85 |
71.81 - 80.43 |
1.0931 times |
Fri 21 March 2025 |
78.48 (6.57%) |
73.60 |
73.60 - 79.64 |
0.8425 times |
Thu 13 March 2025 |
73.64 (-11.54%) |
82.20 |
72.66 - 84.00 |
0.7342 times |
Fri 07 March 2025 |
83.25 (11.61%) |
74.60 |
71.53 - 85.21 |
1.2231 times |
Fri 28 February 2025 |
74.59 (-1.47%) |
75.10 |
72.99 - 77.50 |
0.8068 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 83.4 and 99.59 | Monthly Target 1 | 70.84 | | Monthly Target 2 | 79.76 | | Monthly Target 3 | 87.03 | | Monthly Target 4 | 95.95 | | Monthly Target 5 | 103.22 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.68 (11.8%) |
78.11 |
78.11 - 94.30 |
0.3257 times |
Wed 30 April 2025 |
79.32 (9.51%) |
71.52 |
65.00 - 87.80 |
0.2898 times |
Fri 28 March 2025 |
72.43 (-2.9%) |
74.60 |
71.53 - 85.21 |
0.3923 times |
Fri 28 February 2025 |
74.59 (-20.39%) |
95.00 |
72.99 - 100.00 |
0.4854 times |
Fri 31 January 2025 |
93.70 (-6.48%) |
101.70 |
86.51 - 103.39 |
0.5155 times |
Tue 31 December 2024 |
100.19 (4%) |
96.85 |
96.00 - 116.25 |
0.8976 times |
Fri 29 November 2024 |
96.34 (-8.81%) |
105.70 |
86.60 - 107.75 |
0.4143 times |
Thu 31 October 2024 |
105.65 (3.03%) |
102.99 |
83.15 - 108.13 |
1.215 times |
Mon 30 September 2024 |
102.54 (-5.12%) |
108.85 |
98.60 - 118.75 |
1.0083 times |
Fri 30 August 2024 |
108.07 (3.04%) |
105.50 |
100.50 - 123.00 |
4.456 times |
Wed 31 July 2024 |
104.88 (15.09%) |
90.50 |
82.99 - 110.25 |
2.7004 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 87.22 | | 12 day DMA | 84.34 | | 20 day DMA | 82.26 | | 35 day DMA | 79.51 | | 50 day DMA | 78.8 | | 100 day DMA | 87.03 | | 150 day DMA | 90.3 | | 200 day DMA | 94.17 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.91 | 86.03 | 84.72 | | 12 day EMA | 84.6 | 83.86 | 82.99 | | 20 day EMA | 82.93 | 82.32 | 81.65 | | 35 day EMA | 81.32 | 80.89 | 80.43 | | 50 day EMA | 79.82 | 79.46 | 79.08 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.22 | 85.77 | 83.91 | | 12 day SMA | 84.34 | 83.94 | 83.45 | | 20 day SMA | 82.26 | 81.46 | 80.8 | | 35 day SMA | 79.51 | 79.08 | 78.72 | | 50 day SMA | 78.8 | 78.64 | 78.45 | | 100 day SMA | 87.03 | 87.27 | 87.49 | | 150 day SMA | 90.3 | 90.38 | 90.47 | | 200 day SMA | 94.17 | 94.18 | 94.19 |
|
|
