Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 92.3 and 98.52
| Daily Target 1 | 91.12 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 97.343333333333 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 103.56 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.81 (-4.35%) | 100.80 | 95.00 - 101.22 | 0.662 times | Wed 27 May 2026 | 100.17 (4.66%) | 96.40 | 96.00 - 103.37 | 3.9345 times | Tue 26 May 2026 | 95.71 (1.87%) | 93.35 | 92.73 - 96.94 | 1.3823 times | Mon 25 May 2026 | 93.95 (3.81%) | 91.65 | 90.02 - 94.45 | 0.7766 times | Fri 22 May 2026 | 90.50 (-2.32%) | 93.60 | 90.05 - 93.60 | 0.2083 times | Thu 21 May 2026 | 92.65 (1.55%) | 92.30 | 90.05 - 95.50 | 1.852 times | Wed 20 May 2026 | 91.24 (5.02%) | 86.26 | 86.01 - 91.80 | 0.7181 times | Tue 19 May 2026 | 86.88 (1.25%) | 85.09 | 85.09 - 88.69 | 0.1883 times | Mon 18 May 2026 | 85.81 (-2.02%) | 86.98 | 84.51 - 87.02 | 0.1886 times | Fri 15 May 2026 | 87.58 (-2.11%) | 89.90 | 87.16 - 89.90 | 0.0893 times | Thu 14 May 2026 | 89.47 (0.71%) | 89.00 | 88.11 - 91.47 | 0.3434 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 92.92 and 106.27
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 2.1356 times | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 0.9974 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.5589 times | Fri 08 May 2026 | 91.47 (2.69%) | 90.41 | 88.50 - 94.53 | 1.0048 times | Thu 30 April 2026 | 89.07 (4.2%) | 86.50 | 84.55 - 95.95 | 2.3817 times | Fri 24 April 2026 | 85.48 (-3.93%) | 88.09 | 73.90 - 92.10 | 0.6459 times | Fri 17 April 2026 | 88.98 (4.45%) | 84.90 | 81.51 - 91.00 | 0.5489 times | Fri 10 April 2026 | 85.19 (16.76%) | 73.95 | 72.11 - 86.00 | 0.7426 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.4055 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 0.5786 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.435 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 90.16 and 109.02
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 94.563333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 2.364 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 2.2817 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.9953 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.1442 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.6705 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.8277 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.5825 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.3535 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.3633 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.4175 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.5904 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.08 |
| 35 day DMA | 89.1 |
| 50 day DMA | 84.11 |
| 100 day DMA | 79.92 |
| 150 day DMA | 78.51 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.3 | 92.86 |
| 12 day EMA | 92.92 | 92.4 | 90.99 |
| 20 day EMA | 91.13 | 90.64 | 89.64 |
| 35 day EMA | 87.52 | 87.03 | 86.26 |
| 50 day EMA | 84.34 | 83.87 | 83.2 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 94.6 | 92.81 |
| 12 day SMA | 91.55 | 90.72 | 89.85 |
| 20 day SMA | 91.08 | 90.79 | 90.09 |
| 35 day SMA | 89.1 | 88.56 | 87.84 |
| 50 day SMA | 84.11 | 83.65 | 83.12 |
| 100 day SMA | 79.92 | 79.68 | 79.39 |
| 150 day SMA | 78.51 | 78.4 | 78.24 |
| 200 day SMA | 78.67 | 78.62 | 78.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.