GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 80.3 and 83.57 | Daily Target 1 | 77.86 | | Daily Target 2 | 79.46 | | Daily Target 3 | 81.13 | | Daily Target 4 | 82.73 | | Daily Target 5 | 84.4 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.06 (1.82%) |
80.30 |
79.53 - 82.80 |
1.8954 times |
Mon 03 November 2025 |
79.61 (3.26%) |
78.49 |
76.76 - 81.89 |
2.6108 times |
Fri 31 October 2025 |
77.10 (0.42%) |
78.00 |
76.51 - 78.43 |
0.5724 times |
Thu 30 October 2025 |
76.78 (-1.64%) |
78.80 |
76.52 - 79.04 |
0.7601 times |
Wed 29 October 2025 |
78.06 (0.68%) |
77.56 |
76.82 - 79.40 |
0.8752 times |
Tue 28 October 2025 |
77.53 (0.23%) |
77.49 |
77.20 - 78.13 |
0.2486 times |
Mon 27 October 2025 |
77.35 (-2.18%) |
79.70 |
76.90 - 79.70 |
0.8666 times |
Fri 24 October 2025 |
79.07 (-1.68%) |
81.50 |
78.10 - 81.69 |
0.6239 times |
Thu 23 October 2025 |
80.42 (2.77%) |
78.60 |
78.30 - 81.99 |
1.4447 times |
Tue 21 October 2025 |
78.25 (1.87%) |
77.19 |
77.19 - 78.90 |
0.1024 times |
Mon 20 October 2025 |
76.81 (0.07%) |
76.45 |
76.20 - 77.99 |
0.4723 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 78.91 and 84.95 | Weekly Target 1 | 74.17 | | Weekly Target 2 | 77.61 | | Weekly Target 3 | 80.206666666667 | | Weekly Target 4 | 83.65 | | Weekly Target 5 | 86.25 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.06 (5.14%) |
78.49 |
76.76 - 82.80 |
1.6745 times |
Fri 31 October 2025 |
77.10 (-2.49%) |
79.70 |
76.51 - 79.70 |
1.2348 times |
Fri 24 October 2025 |
79.07 (3.01%) |
76.45 |
76.20 - 81.99 |
0.9823 times |
Fri 17 October 2025 |
76.76 (-0.26%) |
77.10 |
76.18 - 78.85 |
1.0524 times |
Fri 10 October 2025 |
76.96 (-1.22%) |
77.90 |
76.20 - 78.68 |
0.4862 times |
Fri 03 October 2025 |
77.91 (0.71%) |
76.60 |
76.20 - 79.49 |
0.7997 times |
Fri 26 September 2025 |
77.36 (-5.21%) |
81.02 |
77.01 - 81.35 |
0.6264 times |
Fri 19 September 2025 |
81.61 (0.64%) |
81.95 |
79.01 - 83.04 |
0.8641 times |
Fri 12 September 2025 |
81.09 (5.92%) |
78.00 |
76.22 - 85.49 |
1.4492 times |
Fri 05 September 2025 |
76.56 (-3.77%) |
78.75 |
76.19 - 80.99 |
0.8304 times |
Fri 29 August 2025 |
79.56 (-0.61%) |
80.66 |
76.21 - 81.87 |
0.9995 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 78.91 and 84.95 | Monthly Target 1 | 74.17 | | Monthly Target 2 | 77.61 | | Monthly Target 3 | 80.206666666667 | | Monthly Target 4 | 83.65 | | Monthly Target 5 | 86.25 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.06 (5.14%) |
78.49 |
76.76 - 82.80 |
0.2505 times |
Fri 31 October 2025 |
77.10 (0.61%) |
76.30 |
76.18 - 81.99 |
0.6141 times |
Tue 30 September 2025 |
76.63 (-3.68%) |
78.75 |
76.19 - 85.49 |
0.6312 times |
Fri 29 August 2025 |
79.56 (-9.57%) |
87.90 |
76.16 - 88.55 |
0.7253 times |
Thu 31 July 2025 |
87.98 (-8.29%) |
96.07 |
87.00 - 97.70 |
1.0256 times |
Mon 30 June 2025 |
95.93 (4.41%) |
94.80 |
88.72 - 99.00 |
1.1985 times |
Fri 30 May 2025 |
91.88 (15.83%) |
78.11 |
78.11 - 95.00 |
1.9245 times |
Wed 30 April 2025 |
79.32 (9.51%) |
71.52 |
65.00 - 87.80 |
0.901 times |
Fri 28 March 2025 |
72.43 (-2.9%) |
74.60 |
71.53 - 85.21 |
1.2199 times |
Fri 28 February 2025 |
74.59 (-20.39%) |
95.00 |
72.99 - 100.00 |
1.5094 times |
Fri 31 January 2025 |
93.70 (-6.48%) |
101.70 |
86.51 - 103.39 |
1.6029 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 78.52 | | 12 day DMA | 78.23 | | 20 day DMA | 77.76 | | 35 day DMA | 78.3 | | 50 day DMA | 78.57 | | 100 day DMA | 83.99 | | 150 day DMA | 84.49 | | 200 day DMA | 84.3 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.13 | 78.16 | 77.43 | | 12 day EMA | 78.42 | 77.94 | 77.64 | | 20 day EMA | 78.25 | 77.95 | 77.77 | | 35 day EMA | 78.42 | 78.26 | 78.18 | | 50 day EMA | 78.74 | 78.65 | 78.61 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.52 | 77.82 | 77.36 | | 12 day SMA | 78.23 | 77.98 | 77.77 | | 20 day SMA | 77.76 | 77.55 | 77.47 | | 35 day SMA | 78.3 | 78.3 | 78.39 | | 50 day SMA | 78.57 | 78.57 | 78.62 | | 100 day SMA | 83.99 | 84.14 | 84.28 | | 150 day SMA | 84.49 | 84.44 | 84.42 | | 200 day SMA | 84.3 | 84.33 | 84.39 |
|
|
