Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 131.51 and 139.29
| Daily Target 1 | 125.53 |
| Daily Target 2 | 129.71 |
| Daily Target 3 | 133.30666666667 |
| Daily Target 4 | 137.49 |
| Daily Target 5 | 141.09 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.90 (1.74%) | 131.00 | 129.12 - 136.90 | 0.7968 times | Tue 13 October 2026 | 131.61 (5.09%) | 125.50 | 122.50 - 132.01 | 1.1749 times | Mon 12 October 2026 | 125.23 (0.95%) | 124.05 | 123.82 - 126.90 | 0.6605 times | Fri 09 October 2026 | 124.05 (-0.84%) | 126.25 | 120.65 - 126.74 | 1.7727 times | Thu 08 October 2026 | 125.10 (-3.8%) | 130.00 | 124.50 - 130.01 | 0.6732 times | Wed 07 October 2026 | 130.04 (-1.17%) | 132.46 | 128.41 - 133.01 | 0.7099 times | Tue 06 October 2026 | 131.58 (1.58%) | 129.53 | 128.25 - 132.00 | 0.7917 times | Mon 05 October 2026 | 129.53 (0.24%) | 131.85 | 126.93 - 133.00 | 0.6174 times | Thu 01 October 2026 | 129.22 (0.25%) | 128.90 | 124.98 - 132.81 | 1.3084 times | Wed 30 September 2026 | 128.90 (-2.55%) | 132.04 | 128.15 - 136.44 | 1.4945 times | Tue 29 September 2026 | 132.27 (-1.9%) | 135.60 | 128.16 - 135.65 | 1.4828 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 128.2 and 142.6
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.90 (7.94%) | 124.05 | 122.50 - 136.90 | 0.3212 times | Fri 09 October 2026 | 124.05 (-4%) | 131.85 | 120.65 - 133.01 | 0.5571 times | Thu 01 October 2026 | 129.22 (-7.12%) | 138.16 | 124.98 - 139.37 | 0.7348 times | Fri 25 September 2026 | 139.12 (11.73%) | 125.49 | 121.20 - 140.97 | 1.0362 times | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 0.9071 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.7201 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 2.0709 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 1.326 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 1.4697 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.8569 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 2.0298 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 127.28 and 143.53
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 140.32 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.90 (3.88%) | 128.90 | 120.65 - 136.90 | 0.271 times | Wed 30 September 2026 | 128.90 (-4.36%) | 136.00 | 117.03 - 144.59 | 1.2671 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.6027 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.7645 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.0215 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 0.9744 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.9405 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4102 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4716 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2764 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3412 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 129.69 |
| 20 day DMA | 129.96 |
| 35 day DMA | 130.83 |
| 50 day DMA | 127.8 |
| 100 day DMA | 115.45 |
| 150 day DMA | 104.26 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 128.24 | 126.56 |
| 12 day EMA | 129.79 | 129.04 | 128.57 |
| 20 day EMA | 129.75 | 129.31 | 129.07 |
| 35 day EMA | 128.3 | 127.97 | 127.76 |
| 50 day EMA | 126.83 | 126.54 | 126.33 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 127.21 | 127.2 |
| 12 day SMA | 129.69 | 130.12 | 130.43 |
| 20 day SMA | 129.96 | 129.25 | 129.21 |
| 35 day SMA | 130.83 | 130.55 | 130.29 |
| 50 day SMA | 127.8 | 127.41 | 127.05 |
| 100 day SMA | 115.45 | 115.03 | 114.63 |
| 150 day SMA | 104.26 | 103.87 | 103.47 |
| 200 day SMA | 97.11 | 96.81 | 96.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.