GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 72.06 and 73.79 | Daily Target 1 | 71.69 | | Daily Target 2 | 72.43 | | Daily Target 3 | 73.416666666667 | | Daily Target 4 | 74.16 | | Daily Target 5 | 75.15 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.18 (-1.11%) |
74.28 |
72.67 - 74.40 |
0.5831 times |
Thu 18 December 2025 |
74.00 (0.5%) |
73.00 |
72.73 - 74.39 |
0.5446 times |
Wed 17 December 2025 |
73.63 (-0.27%) |
74.49 |
73.50 - 74.76 |
0.7149 times |
Tue 16 December 2025 |
73.83 (0.08%) |
73.77 |
72.90 - 74.44 |
0.8234 times |
Mon 15 December 2025 |
73.77 (2.08%) |
73.90 |
71.82 - 74.22 |
1.0959 times |
Sat 13 December 2025 |
72.27 (0%) |
73.85 |
71.97 - 74.28 |
0.5503 times |
Fri 12 December 2025 |
72.27 (-2.05%) |
73.85 |
71.97 - 74.28 |
0.5503 times |
Thu 11 December 2025 |
73.78 (2.34%) |
72.51 |
71.87 - 74.50 |
1.3276 times |
Wed 10 December 2025 |
72.09 (-0.59%) |
72.52 |
71.31 - 73.70 |
2.723 times |
Tue 09 December 2025 |
72.52 (1.09%) |
72.85 |
71.00 - 73.10 |
1.0868 times |
Mon 08 December 2025 |
71.74 (-1.89%) |
73.10 |
71.12 - 73.12 |
1.0618 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.03 and 73.97 | Weekly Target 1 | 70.31 | | Weekly Target 2 | 71.75 | | Weekly Target 3 | 73.253333333333 | | Weekly Target 4 | 74.69 | | Weekly Target 5 | 76.19 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.18 (1.26%) |
73.90 |
71.82 - 74.76 |
1.1432 times |
Sat 13 December 2025 |
72.27 (-1.16%) |
73.10 |
71.00 - 74.50 |
2.2184 times |
Fri 05 December 2025 |
73.12 (-3.95%) |
76.20 |
71.99 - 76.86 |
1.0696 times |
Fri 28 November 2025 |
76.13 (0.51%) |
75.98 |
74.72 - 80.27 |
0.6914 times |
Fri 21 November 2025 |
75.74 (-0.93%) |
76.45 |
75.02 - 77.81 |
0.9622 times |
Fri 14 November 2025 |
76.45 (-2.77%) |
78.50 |
76.29 - 80.07 |
0.8222 times |
Fri 07 November 2025 |
78.63 (1.98%) |
78.49 |
76.76 - 82.80 |
1.2788 times |
Fri 31 October 2025 |
77.10 (-2.49%) |
79.70 |
76.51 - 79.70 |
0.6852 times |
Fri 24 October 2025 |
79.07 (3.01%) |
76.45 |
76.20 - 81.99 |
0.5451 times |
Fri 17 October 2025 |
76.76 (-0.26%) |
77.10 |
76.18 - 78.85 |
0.584 times |
Fri 10 October 2025 |
76.96 (-1.22%) |
77.90 |
76.20 - 78.68 |
0.2698 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.16 and 75.02 | Monthly Target 1 | 67.82 | | Monthly Target 2 | 70.5 | | Monthly Target 3 | 73.68 | | Monthly Target 4 | 76.36 | | Monthly Target 5 | 79.54 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.18 (-3.87%) |
76.20 |
71.00 - 76.86 |
1.1433 times |
Fri 28 November 2025 |
76.13 (-1.26%) |
78.49 |
74.72 - 82.80 |
0.9687 times |
Fri 31 October 2025 |
77.10 (0.61%) |
76.30 |
76.18 - 81.99 |
0.5878 times |
Tue 30 September 2025 |
76.63 (-3.68%) |
78.75 |
76.19 - 85.49 |
0.6042 times |
Fri 29 August 2025 |
79.56 (-9.57%) |
87.90 |
76.16 - 88.55 |
0.6943 times |
Thu 31 July 2025 |
87.98 (-8.29%) |
96.07 |
87.00 - 97.70 |
0.9818 times |
Mon 30 June 2025 |
95.93 (4.41%) |
94.80 |
88.72 - 99.00 |
1.1473 times |
Fri 30 May 2025 |
91.88 (15.83%) |
78.11 |
78.11 - 95.00 |
1.8422 times |
Wed 30 April 2025 |
79.32 (9.51%) |
71.52 |
65.00 - 87.80 |
0.8625 times |
Fri 28 March 2025 |
72.43 (-2.9%) |
74.60 |
71.53 - 85.21 |
1.1677 times |
Fri 28 February 2025 |
74.59 (-20.39%) |
95.00 |
72.99 - 100.00 |
1.4448 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 73.68 | | 12 day DMA | 73.02 | | 20 day DMA | 74.1 | | 35 day DMA | 75.55 | | 50 day DMA | 76.17 | | 100 day DMA | 78.23 | | 150 day DMA | 82.96 | | 200 day DMA | 82.37 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.46 | 73.6 | 73.4 | | 12 day EMA | 73.58 | 73.65 | 73.59 | | 20 day EMA | 74.06 | 74.15 | 74.17 | | 35 day EMA | 74.95 | 75.05 | 75.11 | | 50 day EMA | 76 | 76.11 | 76.2 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.68 | 73.5 | 73.15 | | 12 day SMA | 73.02 | 73.11 | 73.03 | | 20 day SMA | 74.1 | 74.21 | 74.3 | | 35 day SMA | 75.55 | 75.66 | 75.74 | | 50 day SMA | 76.17 | 76.24 | 76.29 | | 100 day SMA | 78.23 | 78.39 | 78.57 | | 150 day SMA | 82.96 | 83.09 | 83.19 | | 200 day SMA | 82.37 | 82.37 | 82.39 |
|
|
