GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 91.85 and 96.2 | Daily Target 1 | 88.33 | | Daily Target 2 | 91.02 | | Daily Target 3 | 92.683333333333 | | Daily Target 4 | 95.37 | | Daily Target 5 | 97.03 |
Daily price and volume Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.70 (2.58%) |
91.80 |
90.00 - 94.35 |
1.0967 times |
Thu 30 January 2025 |
91.34 (-2.29%) |
93.70 |
90.55 - 94.55 |
0.6841 times |
Wed 29 January 2025 |
93.48 (5.39%) |
88.11 |
88.00 - 94.20 |
0.9997 times |
Tue 28 January 2025 |
88.70 (1.73%) |
88.50 |
86.51 - 89.99 |
1.6124 times |
Mon 27 January 2025 |
87.19 (-3.97%) |
90.01 |
86.75 - 90.16 |
1.2899 times |
Fri 24 January 2025 |
90.79 (-2.8%) |
93.78 |
90.49 - 94.64 |
1.0673 times |
Thu 23 January 2025 |
93.41 (0.58%) |
92.01 |
91.84 - 94.74 |
0.5798 times |
Wed 22 January 2025 |
92.87 (-3.43%) |
97.35 |
91.25 - 97.35 |
0.9725 times |
Tue 21 January 2025 |
96.17 (-1.01%) |
97.15 |
95.15 - 99.40 |
0.8757 times |
Mon 20 January 2025 |
97.15 (1.08%) |
96.10 |
95.41 - 98.25 |
0.8221 times |
Fri 17 January 2025 |
96.11 (-0.7%) |
97.39 |
95.10 - 98.59 |
1.1899 times |
Weekly price and charts GhclTextiles Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 90.11 and 98.15 | Weekly Target 1 | 83.55 | | Weekly Target 2 | 88.62 | | Weekly Target 3 | 91.586666666667 | | Weekly Target 4 | 96.66 | | Weekly Target 5 | 99.63 |
Weekly price and volumes for Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.70 (3.21%) |
90.01 |
86.51 - 94.55 |
0.5878 times |
Fri 24 January 2025 |
90.79 (-5.54%) |
96.10 |
90.49 - 99.40 |
0.4466 times |
Fri 17 January 2025 |
96.11 (5.15%) |
91.88 |
88.00 - 98.59 |
0.7158 times |
Fri 10 January 2025 |
91.40 (-8.41%) |
99.79 |
88.32 - 100.39 |
1.176 times |
Fri 03 January 2025 |
99.79 (-1.85%) |
101.67 |
98.40 - 103.39 |
0.7711 times |
Fri 27 December 2024 |
101.67 (-3.74%) |
107.19 |
101.20 - 108.60 |
0.4829 times |
Fri 20 December 2024 |
105.62 (-4.63%) |
111.80 |
105.05 - 116.25 |
1.2252 times |
Fri 13 December 2024 |
110.75 (3.48%) |
107.84 |
105.21 - 115.79 |
1.9316 times |
Fri 06 December 2024 |
107.03 (11.1%) |
96.85 |
96.00 - 112.00 |
2.0727 times |
Fri 29 November 2024 |
96.34 (7.91%) |
90.00 |
90.00 - 99.69 |
0.5904 times |
Fri 22 November 2024 |
89.28 (-4.98%) |
94.15 |
86.60 - 95.90 |
0.392 times |
Monthly price and charts GhclTextiles Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 81.67 and 98.55 | Monthly Target 1 | 77.65 | | Monthly Target 2 | 85.68 | | Monthly Target 3 | 94.533333333333 | | Monthly Target 4 | 102.56 | | Monthly Target 5 | 111.41 |
Monthly price and volumes Ghcl Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.70 (-6.48%) |
101.70 |
86.51 - 103.39 |
0.358 times |
Tue 31 December 2024 |
100.19 (4%) |
96.85 |
96.00 - 116.25 |
0.6233 times |
Fri 29 November 2024 |
96.34 (-8.81%) |
105.70 |
86.60 - 107.75 |
0.2877 times |
Thu 31 October 2024 |
105.65 (3.03%) |
102.99 |
83.15 - 108.13 |
0.8438 times |
Mon 30 September 2024 |
102.54 (-5.12%) |
108.85 |
98.60 - 118.75 |
0.7002 times |
Fri 30 August 2024 |
108.07 (3.04%) |
105.50 |
100.50 - 123.00 |
3.0945 times |
Wed 31 July 2024 |
104.88 (15.09%) |
90.50 |
82.99 - 110.25 |
1.8753 times |
Fri 28 June 2024 |
91.13 (14.7%) |
80.00 |
68.15 - 94.50 |
0.8677 times |
Fri 31 May 2024 |
79.45 (-4.1%) |
83.30 |
77.50 - 91.85 |
0.837 times |
Tue 30 April 2024 |
82.85 (9.3%) |
76.95 |
76.50 - 85.80 |
0.5125 times |
Thu 28 March 2024 |
75.80 (-13.67%) |
88.80 |
71.25 - 90.40 |
0.8707 times |
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value | | 5 day DMA | 90.88 | | 12 day DMA | 93.14 | | 20 day DMA | 92.69 | | 35 day DMA | 98.02 | | 50 day DMA | 99.26 | | 100 day DMA | 98.77 | | 150 day DMA | 99.85 | | 200 day DMA | 95.69 | EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.14 | 91.36 | 91.37 | | 12 day EMA | 92.61 | 92.41 | 92.6 | | 20 day EMA | 93.76 | 93.77 | 94.03 | | 35 day EMA | 95.54 | 95.65 | 95.9 | | 50 day EMA | 97.83 | 98 | 98.27 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.88 | 90.3 | 90.71 | | 12 day SMA | 93.14 | 93.06 | 93 | | 20 day SMA | 92.69 | 93 | 93.43 | | 35 day SMA | 98.02 | 98.46 | 99.03 | | 50 day SMA | 99.26 | 99.15 | 99.17 | | 100 day SMA | 98.77 | 98.88 | 99.04 | | 150 day SMA | 99.85 | 99.82 | 99.82 | | 200 day SMA | 95.69 | 95.63 | 95.59 |
|
|
