Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 83.13 and 85.43
| Daily Target 1 | 82.69 |
| Daily Target 2 | 83.57 |
| Daily Target 3 | 84.986666666667 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 87.29 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.46 (0.36%) | 85.80 | 84.10 - 86.40 | 0.5158 times | Mon 13 April 2026 | 84.16 (-1.21%) | 84.90 | 81.51 - 86.43 | 0.8 times | Fri 10 April 2026 | 85.19 (2.91%) | 83.44 | 82.01 - 86.00 | 0.5571 times | Thu 09 April 2026 | 82.78 (4.76%) | 79.80 | 78.61 - 85.86 | 2.6856 times | Wed 08 April 2026 | 79.02 (2.82%) | 80.00 | 76.03 - 80.00 | 1.0434 times | Tue 07 April 2026 | 76.85 (2.38%) | 73.95 | 73.95 - 77.60 | 0.5736 times | Mon 06 April 2026 | 75.06 (2.88%) | 73.95 | 72.11 - 76.00 | 0.7574 times | Thu 02 April 2026 | 72.96 (3.67%) | 69.30 | 68.04 - 74.00 | 0.6571 times | Wed 01 April 2026 | 70.38 (7.38%) | 67.88 | 66.30 - 72.45 | 0.9615 times | Mon 30 March 2026 | 65.54 (-4.61%) | 68.10 | 65.26 - 68.89 | 1.4486 times | Fri 27 March 2026 | 68.71 (-4.26%) | 71.77 | 68.20 - 71.77 | 1.5384 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 80.53 and 85.45
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.46 (-0.86%) | 84.90 | 81.51 - 86.43 | 0.3719 times | Fri 10 April 2026 | 85.19 (16.76%) | 73.95 | 72.11 - 86.00 | 1.5878 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.867 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 1.2371 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.9301 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.1165 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5347 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.8318 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.2517 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.2713 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.5056 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 75.38 and 95.51
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 79.063333333333 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.46 (28.87%) | 67.88 | 66.30 - 86.43 | 0.8736 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.5279 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.7565 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0294 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.2706 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.8942 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5426 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5578 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6409 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9063 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.0591 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 76.41 |
| 20 day DMA | 75.13 |
| 35 day DMA | 75.43 |
| 50 day DMA | 76.28 |
| 100 day DMA | 75.14 |
| 150 day DMA | 76.21 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 81.63 | 80.36 |
| 12 day EMA | 78.88 | 77.86 | 76.72 |
| 20 day EMA | 77.16 | 76.39 | 75.57 |
| 35 day EMA | 76.47 | 76 | 75.52 |
| 50 day EMA | 76.78 | 76.47 | 76.16 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 81.6 | 79.78 |
| 12 day SMA | 76.41 | 75.42 | 74.44 |
| 20 day SMA | 75.13 | 74.55 | 74.02 |
| 35 day SMA | 75.43 | 75.23 | 75.08 |
| 50 day SMA | 76.28 | 76.15 | 76.01 |
| 100 day SMA | 75.14 | 75.05 | 74.97 |
| 150 day SMA | 76.21 | 76.18 | 76.15 |
| 200 day SMA | 79.01 | 79.04 | 79.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.