Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 110.07 and 118.77
| Daily Target 1 | 103.51 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 112.21 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 120.91 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.33 (4.04%) | 107.80 | 107.80 - 116.50 | 1.4261 times | Tue 14 July 2026 | 107.97 (-1.64%) | 110.00 | 107.25 - 110.53 | 0.4963 times | Mon 13 July 2026 | 109.77 (0.38%) | 108.26 | 107.39 - 111.00 | 0.6959 times | Fri 10 July 2026 | 109.35 (1.52%) | 109.00 | 107.14 - 110.20 | 0.4569 times | Thu 09 July 2026 | 107.71 (2.25%) | 105.99 | 105.56 - 109.79 | 0.5021 times | Wed 08 July 2026 | 105.34 (-4.86%) | 109.20 | 104.00 - 113.19 | 0.8467 times | Tue 07 July 2026 | 110.72 (0.14%) | 110.00 | 107.65 - 113.00 | 0.9677 times | Mon 06 July 2026 | 110.57 (3.58%) | 106.75 | 105.28 - 111.74 | 1.5506 times | Fri 03 July 2026 | 106.75 (2.59%) | 104.79 | 104.15 - 107.20 | 1.6592 times | Thu 02 July 2026 | 104.06 (7.13%) | 96.50 | 96.50 - 104.50 | 1.3987 times | Wed 01 July 2026 | 97.13 (-2.51%) | 98.61 | 96.42 - 100.86 | 0.3767 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 109.79 and 119.04
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 112.02666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.33 (2.73%) | 108.26 | 107.25 - 116.50 | 0.8704 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 1.4374 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.7043 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.7179 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.8054 times | Fri 12 June 2026 | 91.69 (-7.17%) | 97.25 | 89.80 - 99.39 | 0.5391 times | Fri 05 June 2026 | 98.77 (3.09%) | 100.11 | 95.00 - 101.80 | 1.1186 times | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 1.6237 times | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 0.7584 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.425 times | Fri 08 May 2026 | 91.47 (2.69%) | 90.41 | 88.50 - 94.53 | 0.7639 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 104.38 and 124.46
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.33 (12.75%) | 98.61 | 96.42 - 116.50 | 1.6333 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.7725 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.6909 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.632 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.7119 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.8184 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.4796 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.592 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.4166 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.2528 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.2599 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 106.78 |
| 20 day DMA | 101.87 |
| 35 day DMA | 99.23 |
| 50 day DMA | 96.47 |
| 100 day DMA | 87.6 |
| 150 day DMA | 83.24 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 108.2 | 108.31 |
| 12 day EMA | 106.52 | 105.46 | 105 |
| 20 day EMA | 103.71 | 102.8 | 102.26 |
| 35 day EMA | 100.21 | 99.5 | 99 |
| 50 day EMA | 97.16 | 96.54 | 96.07 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 108.03 | 108.58 |
| 12 day SMA | 106.78 | 105.33 | 104.04 |
| 20 day SMA | 101.87 | 100.98 | 100.11 |
| 35 day SMA | 99.23 | 98.7 | 98.21 |
| 50 day SMA | 96.47 | 96.03 | 95.65 |
| 100 day SMA | 87.6 | 87.27 | 86.96 |
| 150 day SMA | 83.24 | 82.98 | 82.76 |
| 200 day SMA | 81.77 | 81.62 | 81.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.