Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 387.08 and 400.68
| Daily Target 1 | 376.78 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 390.38333333333 |
| Daily Target 4 | 397.37 |
| Daily Target 5 | 403.98 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.75 (1.4%) | 385.45 | 383.40 - 397.00 | 0.779 times | Thu 15 October 2026 | 385.35 (0.44%) | 385.00 | 382.30 - 389.45 | 0.7262 times | Wed 14 October 2026 | 383.65 (-0.31%) | 387.60 | 383.00 - 387.60 | 1.3848 times | Tue 13 October 2026 | 384.85 (-0.27%) | 386.10 | 381.10 - 387.40 | 0.9591 times | Mon 12 October 2026 | 385.90 (-0.09%) | 386.95 | 383.30 - 391.00 | 1.1859 times | Fri 09 October 2026 | 386.25 (-0.46%) | 388.05 | 382.10 - 388.50 | 0.7572 times | Thu 08 October 2026 | 388.05 (-2.7%) | 398.80 | 385.00 - 400.60 | 1.3634 times | Wed 07 October 2026 | 398.80 (-2.46%) | 409.00 | 394.10 - 409.05 | 1.3212 times | Tue 06 October 2026 | 408.85 (1.7%) | 402.00 | 400.00 - 415.00 | 0.9171 times | Mon 05 October 2026 | 402.00 (0.06%) | 409.75 | 399.10 - 409.75 | 0.606 times | Thu 01 October 2026 | 401.75 (-0.92%) | 406.50 | 396.00 - 406.80 | 1.1131 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 385.93 and 401.83
| Weekly Target 1 | 373.72 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 389.61666666667 |
| Weekly Target 4 | 398.13 |
| Weekly Target 5 | 405.52 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.75 (1.17%) | 386.95 | 381.10 - 397.00 | 0.922 times | Fri 09 October 2026 | 386.25 (-3.86%) | 409.75 | 382.10 - 415.00 | 0.9092 times | Thu 01 October 2026 | 401.75 (-4.3%) | 415.15 | 396.00 - 418.70 | 1.5042 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.8344 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.6901 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.7865 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.191 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.9622 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.2452 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.9552 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.4295 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 368.98 and 402.88
| Monthly Target 1 | 361.72 |
| Monthly Target 2 | 376.23 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 410.13 |
| Monthly Target 5 | 429.52 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.75 (-3.64%) | 406.50 | 381.10 - 415.00 | 0.386 times | Wed 30 September 2026 | 405.50 (-7.38%) | 436.05 | 396.00 - 442.50 | 0.784 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.9978 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9922 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.1686 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.8056 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6343 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0689 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6649 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4977 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.2008 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 386.1 |
| 12 day DMA | 393.48 |
| 20 day DMA | 403.28 |
| 35 day DMA | 415.15 |
| 50 day DMA | 421.63 |
| 100 day DMA | 430.04 |
| 150 day DMA | 444.74 |
| 200 day DMA | 464 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.1 | 386.78 | 387.5 |
| 12 day EMA | 393.86 | 394.42 | 396.07 |
| 20 day EMA | 400.69 | 401.74 | 403.46 |
| 35 day EMA | 410.39 | 411.55 | 413.09 |
| 50 day EMA | 419.71 | 420.89 | 422.34 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.1 | 385.2 | 385.74 |
| 12 day SMA | 393.48 | 394.63 | 396.73 |
| 20 day SMA | 403.28 | 404.74 | 406.42 |
| 35 day SMA | 415.15 | 416.5 | 418.08 |
| 50 day SMA | 421.63 | 422.57 | 423.77 |
| 100 day SMA | 430.04 | 430.57 | 431.17 |
| 150 day SMA | 444.74 | 445.17 | 445.67 |
| 200 day SMA | 464 | 464.87 | 465.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.