Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl GHCL are 550.5 and 560.4 | Daily Target 1 | 543.4 | | Daily Target 2 | 547.7 | | Daily Target 3 | 553.3 | | Daily Target 4 | 557.6 | | Daily Target 5 | 563.2 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.00 (-0.65%) |
551.05 |
549.00 - 558.90 |
0.8217 times |
Thu 28 August 2025 |
555.60 (-0.7%) |
555.00 |
552.90 - 562.00 |
0.7075 times |
Tue 26 August 2025 |
559.50 (-1.64%) |
561.00 |
557.10 - 567.85 |
1.3139 times |
Mon 25 August 2025 |
568.85 (-0.73%) |
572.40 |
565.60 - 581.40 |
0.654 times |
Fri 22 August 2025 |
573.05 (-2.09%) |
587.00 |
572.00 - 587.00 |
0.9657 times |
Thu 21 August 2025 |
585.30 (0.61%) |
587.60 |
577.75 - 589.70 |
0.7413 times |
Wed 20 August 2025 |
581.75 (0.13%) |
581.00 |
575.60 - 586.85 |
0.9281 times |
Tue 19 August 2025 |
581.00 (2.05%) |
568.05 |
562.50 - 583.00 |
1.2541 times |
Mon 18 August 2025 |
569.35 (2.34%) |
559.60 |
552.75 - 573.90 |
1.6289 times |
Thu 14 August 2025 |
556.35 (-2.39%) |
568.45 |
554.50 - 570.00 |
0.9849 times |
Wed 13 August 2025 |
570.00 (0.92%) |
565.25 |
561.00 - 574.65 |
1.1351 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl GHCL are 534.3 and 566.7 | Weekly Target 1 | 528.4 | | Weekly Target 2 | 540.2 | | Weekly Target 3 | 560.8 | | Weekly Target 4 | 572.6 | | Weekly Target 5 | 593.2 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.00 (-3.67%) |
572.40 |
549.00 - 581.40 |
0.4544 times |
Fri 22 August 2025 |
573.05 (3%) |
559.60 |
552.75 - 589.70 |
0.717 times |
Thu 14 August 2025 |
556.35 (1.42%) |
545.00 |
541.95 - 574.65 |
0.6115 times |
Fri 08 August 2025 |
548.55 (-6.37%) |
584.00 |
546.50 - 588.95 |
0.8638 times |
Fri 01 August 2025 |
585.90 (-3.16%) |
605.00 |
580.30 - 635.00 |
2.068 times |
Fri 25 July 2025 |
605.00 (-0.04%) |
613.20 |
600.00 - 624.50 |
1.1562 times |
Fri 18 July 2025 |
605.25 (-0.28%) |
611.90 |
601.55 - 634.85 |
1.5235 times |
Fri 11 July 2025 |
606.95 (-1.74%) |
620.80 |
600.85 - 622.90 |
0.7654 times |
Fri 04 July 2025 |
617.70 (1.01%) |
612.85 |
606.05 - 626.00 |
0.6184 times |
Fri 27 June 2025 |
611.55 (6.91%) |
572.00 |
569.15 - 618.40 |
1.2218 times |
Fri 20 June 2025 |
572.00 (-8.87%) |
627.00 |
568.00 - 630.80 |
1.6313 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl GHCL are 515.2 and 578.75 | Monthly Target 1 | 502.93 | | Monthly Target 2 | 527.47 | | Monthly Target 3 | 566.48333333333 | | Monthly Target 4 | 591.02 | | Monthly Target 5 | 630.03 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.00 (-7.51%) |
596.80 |
541.95 - 605.50 |
0.3617 times |
Thu 31 July 2025 |
596.80 (-2.68%) |
618.10 |
583.50 - 635.00 |
0.72 times |
Mon 30 June 2025 |
613.25 (0.09%) |
612.70 |
568.00 - 655.00 |
0.8241 times |
Fri 30 May 2025 |
612.70 (5.2%) |
580.00 |
555.00 - 648.50 |
0.6819 times |
Wed 30 April 2025 |
582.40 (-5.28%) |
615.90 |
511.05 - 644.65 |
0.5773 times |
Fri 28 March 2025 |
614.85 (6.38%) |
578.00 |
557.60 - 670.00 |
0.7653 times |
Fri 28 February 2025 |
578.00 (-20.94%) |
694.85 |
550.45 - 714.60 |
0.8763 times |
Fri 31 January 2025 |
731.05 (1.04%) |
740.00 |
650.50 - 779.00 |
1.9135 times |
Tue 31 December 2024 |
723.50 (20.26%) |
604.00 |
596.00 - 759.40 |
2.7525 times |
Fri 29 November 2024 |
601.60 (0.83%) |
596.65 |
550.00 - 621.00 |
0.5273 times |
Thu 31 October 2024 |
596.65 (-12.5%) |
685.05 |
536.10 - 688.20 |
1.0127 times |
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value | | 5 day DMA | 561.8 | | 12 day DMA | 568.13 | | 20 day DMA | 568.76 | | 35 day DMA | 586.9 | | 50 day DMA | 592.36 | | 100 day DMA | 602.39 | | 150 day DMA | 616.57 | | 200 day DMA | 627.23 | EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.33 | 564.49 | 568.94 | | 12 day EMA | 566.75 | 569.43 | 571.94 | | 20 day EMA | 572.45 | 574.6 | 576.6 | | 35 day EMA | 580.97 | 582.68 | 584.27 | | 50 day EMA | 591.6 | 593.22 | 594.76 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.8 | 568.46 | 573.69 | | 12 day SMA | 568.13 | 567.79 | 567.2 | | 20 day SMA | 568.76 | 572.78 | 575.58 | | 35 day SMA | 586.9 | 588.56 | 590.29 | | 50 day SMA | 592.36 | 593.49 | 594.68 | | 100 day SMA | 602.39 | 603.1 | 603.93 | | 150 day SMA | 616.57 | 617.75 | 618.74 | | 200 day SMA | 627.23 | 627.55 | 627.75 |
|
|
