Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 448.05 and 460.45
| Daily Target 1 | 445.4 |
| Daily Target 2 | 450.7 |
| Daily Target 3 | 457.8 |
| Daily Target 4 | 463.1 |
| Daily Target 5 | 470.2 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 456.00 (-0.8%) | 459.70 | 452.50 - 464.90 | 0.5562 times | Mon 01 June 2026 | 459.70 (1.22%) | 454.15 | 454.00 - 471.85 | 0.4881 times | Fri 29 May 2026 | 454.15 (-1.93%) | 463.35 | 447.55 - 470.65 | 5.3141 times | Wed 27 May 2026 | 463.10 (1.01%) | 460.35 | 459.35 - 469.90 | 0.7579 times | Tue 26 May 2026 | 458.45 (3.42%) | 447.75 | 446.00 - 460.75 | 0.6541 times | Mon 25 May 2026 | 443.30 (-0.43%) | 449.65 | 441.60 - 450.00 | 0.5223 times | Fri 22 May 2026 | 445.20 (-1.97%) | 452.75 | 443.65 - 456.40 | 0.3022 times | Thu 21 May 2026 | 454.15 (-0.27%) | 456.00 | 450.00 - 458.25 | 0.4658 times | Wed 20 May 2026 | 455.40 (0.02%) | 450.00 | 441.50 - 457.45 | 0.5889 times | Tue 19 May 2026 | 455.30 (1.2%) | 453.20 | 446.45 - 459.80 | 0.3504 times | Mon 18 May 2026 | 449.90 (-4.81%) | 469.00 | 442.55 - 469.80 | 0.7949 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 454.25 and 473.6
| Weekly Target 1 | 440.77 |
| Weekly Target 2 | 448.38 |
| Weekly Target 3 | 460.11666666667 |
| Weekly Target 4 | 467.73 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 456.00 (0.41%) | 454.15 | 452.50 - 471.85 | 0.4796 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 3.3291 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 1.1492 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.8238 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 1.5267 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.4745 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.4329 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.7499 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.5147 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.5196 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.084 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 454.25 and 473.6
| Monthly Target 1 | 440.77 |
| Monthly Target 2 | 448.38 |
| Monthly Target 3 | 460.11666666667 |
| Monthly Target 4 | 467.73 |
| Monthly Target 5 | 479.47 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 456.00 (0.41%) | 454.15 | 452.50 - 471.85 | 0.14 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.9932 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.7002 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.18 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.734 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5495 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3256 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3768 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.203 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7977 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5596 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 458.28 |
| 12 day DMA | 455.61 |
| 20 day DMA | 472.21 |
| 35 day DMA | 486.57 |
| 50 day DMA | 474.19 |
| 100 day DMA | 492.89 |
| 150 day DMA | 527.65 |
| 200 day DMA | 541.64 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.71 | 457.07 | 455.75 |
| 12 day EMA | 460.83 | 461.71 | 462.07 |
| 20 day EMA | 467.05 | 468.21 | 469.1 |
| 35 day EMA | 468.25 | 468.97 | 469.52 |
| 50 day EMA | 471.25 | 471.87 | 472.37 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.28 | 455.74 | 452.84 |
| 12 day SMA | 455.61 | 456.74 | 457.58 |
| 20 day SMA | 472.21 | 475.82 | 478.17 |
| 35 day SMA | 486.57 | 486.88 | 487.29 |
| 50 day SMA | 474.19 | 474.17 | 473.99 |
| 100 day SMA | 492.89 | 493.94 | 494.99 |
| 150 day SMA | 527.65 | 528.94 | 530.05 |
| 200 day SMA | 541.64 | 542.18 | 542.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.