Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 426.55 and 442.3
| Daily Target 1 | 422.8 |
| Daily Target 2 | 430.3 |
| Daily Target 3 | 438.55 |
| Daily Target 4 | 446.05 |
| Daily Target 5 | 454.3 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 437.80 (-0.83%) | 442.70 | 431.05 - 446.80 | 2.4712 times | Fri 28 August 2026 | 441.45 (0.3%) | 440.15 | 440.15 - 446.00 | 0.3729 times | Thu 27 August 2026 | 440.15 (0.53%) | 439.90 | 438.00 - 442.35 | 0.6877 times | Wed 26 August 2026 | 437.85 (-0.67%) | 443.05 | 437.00 - 443.60 | 0.4599 times | Tue 25 August 2026 | 440.80 (-0.69%) | 447.90 | 440.00 - 447.90 | 0.469 times | Mon 24 August 2026 | 443.85 (0.33%) | 450.00 | 442.15 - 458.00 | 1.5659 times | Fri 21 August 2026 | 442.40 (-0.17%) | 445.90 | 438.80 - 445.90 | 0.4516 times | Thu 20 August 2026 | 443.15 (1.01%) | 438.70 | 437.00 - 444.30 | 0.7221 times | Wed 19 August 2026 | 438.70 (-0.19%) | 439.85 | 437.10 - 454.00 | 1.9896 times | Tue 18 August 2026 | 439.55 (1.65%) | 432.55 | 430.40 - 443.95 | 0.8102 times | Mon 17 August 2026 | 432.40 (0.79%) | 426.00 | 426.00 - 438.40 | 0.6276 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 426.55 and 442.3
| Weekly Target 1 | 422.8 |
| Weekly Target 2 | 430.3 |
| Weekly Target 3 | 438.55 |
| Weekly Target 4 | 446.05 |
| Weekly Target 5 | 454.3 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 437.80 (-0.83%) | 442.70 | 431.05 - 446.80 | 0.6137 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.883 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.1427 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.8766 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.3119 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 1.246 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.6973 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 1.0366 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 1.1834 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 1.0086 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.9761 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 415.9 and 447.9
| Monthly Target 1 | 408.6 |
| Monthly Target 2 | 423.2 |
| Monthly Target 3 | 440.6 |
| Monthly Target 4 | 455.2 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.8847 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.8798 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9229 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.601 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5624 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9478 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.5896 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4413 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0647 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1059 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9663 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 439.61 |
| 12 day DMA | 438.93 |
| 20 day DMA | 437.68 |
| 35 day DMA | 436.91 |
| 50 day DMA | 435.81 |
| 100 day DMA | 454.73 |
| 150 day DMA | 464.12 |
| 200 day DMA | 492.02 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.59 | 440.48 | 440 |
| 12 day EMA | 439.06 | 439.29 | 438.9 |
| 20 day EMA | 438.37 | 438.43 | 438.11 |
| 35 day EMA | 437.58 | 437.57 | 437.34 |
| 50 day EMA | 437.05 | 437.02 | 436.84 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.61 | 440.82 | 441.01 |
| 12 day SMA | 438.93 | 438.37 | 437.53 |
| 20 day SMA | 437.68 | 437.99 | 437.83 |
| 35 day SMA | 436.91 | 437.13 | 436.98 |
| 50 day SMA | 435.81 | 435.77 | 435.73 |
| 100 day SMA | 454.73 | 454.92 | 455.03 |
| 150 day SMA | 464.12 | 464.79 | 465.36 |
| 200 day SMA | 492.02 | 492.92 | 493.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.