Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl GHCL are 598.5 and 617.7 | Daily Target 1 | 594.67 | | Daily Target 2 | 602.33 | | Daily Target 3 | 613.86666666667 | | Daily Target 4 | 621.53 | | Daily Target 5 | 633.07 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
610.00 (-2.06%) |
622.60 |
606.20 - 625.40 |
2.0157 times |
Thu 03 April 2025 |
622.85 (-2.55%) |
627.00 |
612.95 - 644.65 |
1.1299 times |
Wed 02 April 2025 |
639.15 (1.52%) |
632.00 |
617.05 - 641.45 |
0.6152 times |
Tue 01 April 2025 |
629.55 (2.39%) |
615.90 |
611.50 - 632.00 |
0.7932 times |
Fri 28 March 2025 |
614.85 (2.52%) |
605.70 |
601.00 - 616.30 |
0.9395 times |
Thu 27 March 2025 |
599.75 (-2.11%) |
607.00 |
595.65 - 617.90 |
1.3987 times |
Wed 26 March 2025 |
612.70 (-0.26%) |
619.20 |
609.00 - 622.35 |
0.4289 times |
Tue 25 March 2025 |
614.30 (-1.3%) |
629.55 |
611.00 - 629.55 |
0.9039 times |
Mon 24 March 2025 |
622.40 (-1.71%) |
635.00 |
616.05 - 642.30 |
1.0215 times |
Fri 21 March 2025 |
633.25 (1.4%) |
629.45 |
620.05 - 636.00 |
0.7536 times |
Thu 20 March 2025 |
624.50 (0.33%) |
624.10 |
616.30 - 636.35 |
0.5428 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl GHCL are 588.88 and 627.33 | Weekly Target 1 | 581.83 | | Weekly Target 2 | 595.92 | | Weekly Target 3 | 620.28333333333 | | Weekly Target 4 | 634.37 | | Weekly Target 5 | 658.73 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
610.00 (-0.79%) |
615.90 |
606.20 - 644.65 |
0.7267 times |
Fri 28 March 2025 |
614.85 (-2.91%) |
635.00 |
595.65 - 642.30 |
0.7488 times |
Fri 21 March 2025 |
633.25 (2.52%) |
617.65 |
595.85 - 636.35 |
0.5237 times |
Thu 13 March 2025 |
617.70 (-6.11%) |
662.85 |
614.80 - 670.00 |
0.3281 times |
Fri 07 March 2025 |
657.90 (13.82%) |
578.00 |
557.60 - 664.90 |
1.7595 times |
Fri 28 February 2025 |
578.00 (-4.37%) |
600.00 |
550.45 - 636.25 |
0.7884 times |
Fri 21 February 2025 |
604.40 (-3.46%) |
626.05 |
600.50 - 637.35 |
0.6638 times |
Fri 14 February 2025 |
626.05 (-10.15%) |
699.90 |
610.00 - 712.60 |
0.8711 times |
Fri 07 February 2025 |
696.75 (-4.69%) |
694.85 |
643.75 - 714.60 |
1.524 times |
Fri 31 January 2025 |
731.05 (3.16%) |
703.00 |
653.00 - 779.00 |
2.0659 times |
Fri 24 January 2025 |
708.65 (0.78%) |
716.00 |
688.05 - 743.80 |
1.474 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl GHCL are 588.88 and 627.33 | Monthly Target 1 | 581.83 | | Monthly Target 2 | 595.92 | | Monthly Target 3 | 620.28333333333 | | Monthly Target 4 | 634.37 | | Monthly Target 5 | 658.73 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
610.00 (-0.79%) |
615.90 |
606.20 - 644.65 |
0.1038 times |
Fri 28 March 2025 |
614.85 (6.38%) |
578.00 |
557.60 - 670.00 |
0.4799 times |
Fri 28 February 2025 |
578.00 (-20.94%) |
694.85 |
550.45 - 714.60 |
0.5495 times |
Fri 31 January 2025 |
731.05 (1.04%) |
740.00 |
650.50 - 779.00 |
1.1998 times |
Tue 31 December 2024 |
723.50 (20.26%) |
604.00 |
596.00 - 759.40 |
1.7259 times |
Fri 29 November 2024 |
601.60 (0.83%) |
596.65 |
550.00 - 621.00 |
0.3306 times |
Thu 31 October 2024 |
596.65 (-12.5%) |
685.05 |
536.10 - 688.20 |
0.635 times |
Mon 30 September 2024 |
681.90 (-2.33%) |
698.15 |
625.05 - 704.90 |
0.7338 times |
Fri 30 August 2024 |
698.15 (24.67%) |
562.80 |
538.00 - 726.80 |
3.2669 times |
Wed 31 July 2024 |
560.00 (-0.62%) |
554.50 |
521.00 - 580.00 |
0.9748 times |
Fri 28 June 2024 |
563.50 (11.82%) |
511.00 |
475.00 - 568.70 |
1.0474 times |
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value | | 5 day DMA | 623.28 | | 12 day DMA | 620.48 | | 20 day DMA | 624.59 | | 35 day DMA | 620.3 | | 50 day DMA | 642.65 | | 100 day DMA | 652.07 | | 150 day DMA | 646.86 | | 200 day DMA | 631.53 | EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.68 | 624.52 | 625.36 | | 12 day EMA | 620.34 | 622.22 | 622.11 | | 20 day EMA | 622.5 | 623.81 | 623.91 | | 35 day EMA | 634.97 | 636.44 | 637.24 | | 50 day EMA | 645.7 | 647.16 | 648.15 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.28 | 621.23 | 619.2 | | 12 day SMA | 620.48 | 620.7 | 618.64 | | 20 day SMA | 624.59 | 625.91 | 625.74 | | 35 day SMA | 620.3 | 621.5 | 623.47 | | 50 day SMA | 642.65 | 644.93 | 647.07 | | 100 day SMA | 652.07 | 652.07 | 652 | | 150 day SMA | 646.86 | 647.38 | 647.86 | | 200 day SMA | 631.53 | 631.09 | 630.58 |
|
|
