Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl GHCL are 603.55 and 622.05 | Daily Target 1 | 599.2 | | Daily Target 2 | 607.9 | | Daily Target 3 | 617.7 | | Daily Target 4 | 626.4 | | Daily Target 5 | 636.2 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
616.60 (-0.6%) |
626.80 |
609.00 - 627.50 |
0.9628 times |
Mon 03 November 2025 |
620.35 (-3.1%) |
629.90 |
603.70 - 630.40 |
2.6594 times |
Fri 31 October 2025 |
640.20 (-0.91%) |
649.00 |
637.60 - 649.60 |
0.597 times |
Thu 30 October 2025 |
646.10 (-0.29%) |
667.00 |
643.00 - 667.20 |
1.2321 times |
Wed 29 October 2025 |
648.00 (1.62%) |
638.95 |
637.35 - 650.00 |
0.6932 times |
Tue 28 October 2025 |
637.65 (0.58%) |
635.00 |
633.50 - 640.30 |
0.4681 times |
Mon 27 October 2025 |
633.95 (-2.48%) |
655.00 |
632.00 - 657.00 |
1.4051 times |
Fri 24 October 2025 |
650.10 (0.15%) |
645.60 |
644.00 - 651.65 |
0.5449 times |
Thu 23 October 2025 |
649.10 (-1.13%) |
658.30 |
646.65 - 659.75 |
0.9478 times |
Tue 21 October 2025 |
656.55 (1.16%) |
658.00 |
651.15 - 665.00 |
0.4896 times |
Mon 20 October 2025 |
649.00 (3.7%) |
629.70 |
625.85 - 661.95 |
3.8171 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl GHCL are 596.8 and 623.5 | Weekly Target 1 | 590.2 | | Weekly Target 2 | 603.4 | | Weekly Target 3 | 616.9 | | Weekly Target 4 | 630.1 | | Weekly Target 5 | 643.6 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
616.60 (-3.69%) |
629.90 |
603.70 - 630.40 |
0.8679 times |
Fri 31 October 2025 |
640.20 (-1.52%) |
655.00 |
632.00 - 667.20 |
1.0533 times |
Fri 24 October 2025 |
650.10 (3.87%) |
629.70 |
625.85 - 665.00 |
1.3897 times |
Fri 17 October 2025 |
625.85 (-0.89%) |
622.50 |
615.45 - 639.00 |
0.9381 times |
Fri 10 October 2025 |
631.50 (4.36%) |
609.00 |
600.00 - 645.25 |
1.3885 times |
Fri 03 October 2025 |
605.10 (3.92%) |
587.30 |
577.95 - 625.00 |
1.3416 times |
Fri 26 September 2025 |
582.30 (-0.6%) |
585.00 |
580.00 - 605.80 |
1.2183 times |
Fri 19 September 2025 |
585.80 (5.41%) |
556.00 |
556.00 - 592.55 |
0.7339 times |
Fri 12 September 2025 |
555.75 (-0.13%) |
557.90 |
540.00 - 564.00 |
0.6014 times |
Fri 05 September 2025 |
556.50 (0.82%) |
550.05 |
550.05 - 572.50 |
0.4673 times |
Fri 29 August 2025 |
552.00 (-3.67%) |
572.40 |
549.00 - 581.40 |
0.4006 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl GHCL are 596.8 and 623.5 | Monthly Target 1 | 590.2 | | Monthly Target 2 | 603.4 | | Monthly Target 3 | 616.9 | | Monthly Target 4 | 630.1 | | Monthly Target 5 | 643.6 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
616.60 (-3.69%) |
629.90 |
603.70 - 630.40 |
0.1975 times |
Fri 31 October 2025 |
640.20 (5.83%) |
605.60 |
596.15 - 667.20 |
1.2498 times |
Tue 30 September 2025 |
604.95 (9.59%) |
550.05 |
540.00 - 611.00 |
0.8287 times |
Fri 29 August 2025 |
552.00 (-7.51%) |
596.80 |
541.95 - 605.50 |
0.5813 times |
Thu 31 July 2025 |
596.80 (-2.68%) |
618.10 |
583.50 - 635.00 |
1.157 times |
Mon 30 June 2025 |
613.25 (0.09%) |
612.70 |
568.00 - 655.00 |
1.3243 times |
Fri 30 May 2025 |
612.70 (5.2%) |
580.00 |
555.00 - 648.50 |
1.0958 times |
Wed 30 April 2025 |
582.40 (-5.28%) |
615.90 |
511.05 - 644.65 |
0.9277 times |
Fri 28 March 2025 |
614.85 (6.38%) |
578.00 |
557.60 - 670.00 |
1.2298 times |
Fri 28 February 2025 |
578.00 (-20.94%) |
694.85 |
550.45 - 714.60 |
1.4081 times |
Fri 31 January 2025 |
731.05 (1.04%) |
740.00 |
650.50 - 779.00 |
3.0748 times |
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value | | 5 day DMA | 634.25 | | 12 day DMA | 639.45 | | 20 day DMA | 633.75 | | 35 day DMA | 615.42 | | 50 day DMA | 598.35 | | 100 day DMA | 598.33 | | 150 day DMA | 603.02 | | 200 day DMA | 615.4 | EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.05 | 635.28 | 642.75 | | 12 day EMA | 632.91 | 635.87 | 638.69 | | 20 day EMA | 628.61 | 629.87 | 630.87 | | 35 day EMA | 615.63 | 615.57 | 615.29 | | 50 day EMA | 599.85 | 599.17 | 598.31 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.25 | 638.46 | 641.18 | | 12 day SMA | 639.45 | 640.19 | 640.55 | | 20 day SMA | 633.75 | 633.53 | 632.76 | | 35 day SMA | 615.42 | 613.68 | 611.94 | | 50 day SMA | 598.35 | 597.72 | 596.95 | | 100 day SMA | 598.33 | 598.53 | 598.65 | | 150 day SMA | 603.02 | 603 | 602.96 | | 200 day SMA | 615.4 | 615.66 | 615.97 |
|
|
