Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl GHCL are 615.55 and 628.55 | Daily Target 1 | 606.03 | | Daily Target 2 | 612.07 | | Daily Target 3 | 619.03333333333 | | Daily Target 4 | 625.07 | | Daily Target 5 | 632.03 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
618.10 (0.18%) |
613.00 |
613.00 - 626.00 |
0.6488 times |
Wed 02 July 2025 |
617.00 (0.25%) |
615.00 |
611.05 - 621.00 |
0.4587 times |
Tue 01 July 2025 |
615.45 (0.36%) |
618.10 |
609.25 - 620.90 |
0.4641 times |
Mon 30 June 2025 |
613.25 (0.28%) |
612.85 |
606.05 - 617.20 |
0.424 times |
Fri 27 June 2025 |
611.55 (1.68%) |
605.90 |
603.30 - 614.50 |
0.8284 times |
Thu 26 June 2025 |
601.45 (-1.17%) |
608.55 |
599.95 - 612.95 |
0.6356 times |
Wed 25 June 2025 |
608.60 (3.57%) |
590.90 |
590.50 - 618.40 |
1.5801 times |
Tue 24 June 2025 |
587.60 (1.2%) |
594.00 |
581.25 - 594.00 |
0.7571 times |
Mon 23 June 2025 |
580.65 (1.51%) |
572.00 |
569.15 - 583.70 |
0.7335 times |
Fri 20 June 2025 |
572.00 (-2.99%) |
589.65 |
568.00 - 591.35 |
3.4698 times |
Thu 19 June 2025 |
589.65 (-3.08%) |
608.40 |
585.55 - 609.80 |
0.9311 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl GHCL are 612.08 and 632.03 | Weekly Target 1 | 596.77 | | Weekly Target 2 | 607.43 | | Weekly Target 3 | 616.71666666667 | | Weekly Target 4 | 627.38 | | Weekly Target 5 | 636.67 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
618.10 (1.07%) |
612.85 |
606.05 - 626.00 |
0.4097 times |
Fri 27 June 2025 |
611.55 (6.91%) |
572.00 |
569.15 - 618.40 |
0.931 times |
Fri 20 June 2025 |
572.00 (-8.87%) |
627.00 |
568.00 - 630.80 |
1.243 times |
Fri 13 June 2025 |
627.65 (-0.03%) |
630.00 |
618.50 - 655.00 |
1.7056 times |
Fri 06 June 2025 |
627.85 (2.47%) |
612.70 |
602.60 - 633.95 |
1.0629 times |
Fri 30 May 2025 |
612.70 (-3.37%) |
638.85 |
610.00 - 640.15 |
0.5613 times |
Fri 23 May 2025 |
634.10 (2.76%) |
621.80 |
611.10 - 648.50 |
1.4503 times |
Fri 16 May 2025 |
617.05 (7.08%) |
590.00 |
585.20 - 618.75 |
0.7616 times |
Fri 09 May 2025 |
576.25 (-1.61%) |
591.95 |
555.00 - 612.00 |
1.1369 times |
Fri 02 May 2025 |
585.70 (-2.3%) |
597.05 |
562.00 - 610.95 |
0.7376 times |
Fri 25 April 2025 |
599.50 (-2.62%) |
615.00 |
596.40 - 635.00 |
0.9488 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl GHCL are 609.73 and 626.48 | Monthly Target 1 | 601.03 | | Monthly Target 2 | 609.57 | | Monthly Target 3 | 617.78333333333 | | Monthly Target 4 | 626.32 | | Monthly Target 5 | 634.53 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
618.10 (0.79%) |
618.10 |
609.25 - 626.00 |
0.053 times |
Mon 30 June 2025 |
613.25 (0.09%) |
612.70 |
568.00 - 655.00 |
0.8254 times |
Fri 30 May 2025 |
612.70 (5.2%) |
580.00 |
555.00 - 648.50 |
0.683 times |
Wed 30 April 2025 |
582.40 (-5.28%) |
615.90 |
511.05 - 644.65 |
0.5782 times |
Fri 28 March 2025 |
614.85 (6.38%) |
578.00 |
557.60 - 670.00 |
0.7666 times |
Fri 28 February 2025 |
578.00 (-20.94%) |
694.85 |
550.45 - 714.60 |
0.8777 times |
Fri 31 January 2025 |
731.05 (1.04%) |
740.00 |
650.50 - 779.00 |
1.9166 times |
Tue 31 December 2024 |
723.50 (20.26%) |
604.00 |
596.00 - 759.40 |
2.757 times |
Fri 29 November 2024 |
601.60 (0.83%) |
596.65 |
550.00 - 621.00 |
0.5282 times |
Thu 31 October 2024 |
596.65 (-12.5%) |
685.05 |
536.10 - 688.20 |
1.0143 times |
Mon 30 September 2024 |
681.90 (-2.33%) |
698.15 |
625.05 - 704.90 |
1.1721 times |
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value | | 5 day DMA | 615.07 | | 12 day DMA | 601.98 | | 20 day DMA | 612.78 | | 35 day DMA | 617.37 | | 50 day DMA | 611.13 | | 100 day DMA | 617.58 | | 150 day DMA | 640.58 | | 200 day DMA | 634.55 | EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.9 | 611.8 | 609.2 | | 12 day EMA | 610.37 | 608.97 | 607.51 | | 20 day EMA | 611.04 | 610.3 | 609.59 | | 35 day EMA | 611.05 | 610.63 | 610.25 | | 50 day EMA | 612.46 | 612.23 | 612.04 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.07 | 611.74 | 610.06 | | 12 day SMA | 601.98 | 601.72 | 602.26 | | 20 day SMA | 612.78 | 612.79 | 612.66 | | 35 day SMA | 617.37 | 617.08 | 616.98 | | 50 day SMA | 611.13 | 611.35 | 611.54 | | 100 day SMA | 617.58 | 618.13 | 618.68 | | 150 day SMA | 640.58 | 640.24 | 639.85 | | 200 day SMA | 634.55 | 634.82 | 635.13 |
|
|
