Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl GHCL are 563.23 and 584.33 | Daily Target 1 | 546.42 | | Daily Target 2 | 558.93 | | Daily Target 3 | 567.51666666667 | | Daily Target 4 | 580.03 | | Daily Target 5 | 588.62 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
571.45 (1.25%) |
569.05 |
555.00 - 576.10 |
0.9745 times |
Thu 18 December 2025 |
564.40 (-1.28%) |
571.55 |
561.70 - 571.55 |
0.3585 times |
Wed 17 December 2025 |
571.70 (1.15%) |
565.00 |
565.00 - 577.70 |
0.4857 times |
Tue 16 December 2025 |
565.20 (-1.79%) |
575.00 |
561.80 - 575.80 |
0.7531 times |
Mon 15 December 2025 |
575.50 (-0.12%) |
575.85 |
574.00 - 580.55 |
0.4424 times |
Sat 13 December 2025 |
576.20 (0%) |
582.55 |
575.00 - 583.65 |
0.5385 times |
Fri 12 December 2025 |
576.20 (-0.65%) |
582.55 |
575.00 - 583.65 |
0.5385 times |
Thu 11 December 2025 |
579.95 (-2.15%) |
586.75 |
579.05 - 590.00 |
0.9472 times |
Wed 10 December 2025 |
592.70 (-0.25%) |
588.85 |
583.50 - 596.15 |
0.5974 times |
Tue 09 December 2025 |
594.20 (1.34%) |
586.05 |
586.05 - 606.65 |
4.3642 times |
Mon 08 December 2025 |
586.35 (-2.2%) |
597.00 |
583.15 - 597.00 |
0.8378 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl GHCL are 550.45 and 576 | Weekly Target 1 | 543.45 | | Weekly Target 2 | 557.45 | | Weekly Target 3 | 569 | | Weekly Target 4 | 583 | | Weekly Target 5 | 594.55 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
571.45 (-0.82%) |
575.85 |
555.00 - 580.55 |
0.4308 times |
Sat 13 December 2025 |
576.20 (-3.89%) |
597.00 |
575.00 - 606.65 |
1.1183 times |
Fri 05 December 2025 |
599.55 (4.23%) |
573.00 |
569.05 - 622.80 |
2.0203 times |
Fri 28 November 2025 |
575.20 (-3.41%) |
590.00 |
561.95 - 608.65 |
0.8185 times |
Fri 21 November 2025 |
595.50 (-1.76%) |
606.15 |
588.00 - 608.90 |
0.6425 times |
Fri 14 November 2025 |
606.15 (-1.98%) |
619.00 |
604.05 - 643.45 |
1.9332 times |
Fri 07 November 2025 |
618.40 (-3.41%) |
629.90 |
603.70 - 630.40 |
0.787 times |
Fri 31 October 2025 |
640.20 (-1.52%) |
655.00 |
632.00 - 667.20 |
0.7008 times |
Fri 24 October 2025 |
650.10 (3.87%) |
629.70 |
625.85 - 665.00 |
0.9246 times |
Fri 17 October 2025 |
625.85 (-0.89%) |
622.50 |
615.45 - 639.00 |
0.6241 times |
Fri 10 October 2025 |
631.50 (4.36%) |
609.00 |
600.00 - 645.25 |
0.9238 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl GHCL are 529.33 and 597.13 | Monthly Target 1 | 515.28 | | Monthly Target 2 | 543.37 | | Monthly Target 3 | 583.08333333333 | | Monthly Target 4 | 611.17 | | Monthly Target 5 | 650.88 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
571.45 (-0.65%) |
573.00 |
555.00 - 622.80 |
1.1055 times |
Fri 28 November 2025 |
575.20 (-10.15%) |
629.90 |
561.95 - 643.45 |
1.2949 times |
Fri 31 October 2025 |
640.20 (5.83%) |
605.60 |
596.15 - 667.20 |
1.1315 times |
Tue 30 September 2025 |
604.95 (9.59%) |
550.05 |
540.00 - 611.00 |
0.7503 times |
Fri 29 August 2025 |
552.00 (-7.51%) |
596.80 |
541.95 - 605.50 |
0.5263 times |
Thu 31 July 2025 |
596.80 (-2.68%) |
618.10 |
583.50 - 635.00 |
1.0474 times |
Mon 30 June 2025 |
613.25 (0.09%) |
612.70 |
568.00 - 655.00 |
1.1989 times |
Fri 30 May 2025 |
612.70 (5.2%) |
580.00 |
555.00 - 648.50 |
0.9921 times |
Wed 30 April 2025 |
582.40 (-5.28%) |
615.90 |
511.05 - 644.65 |
0.8399 times |
Fri 28 March 2025 |
614.85 (6.38%) |
578.00 |
557.60 - 670.00 |
1.1134 times |
Fri 28 February 2025 |
578.00 (-20.94%) |
694.85 |
550.45 - 714.60 |
1.2748 times |
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value | | 5 day DMA | 569.65 | | 12 day DMA | 579.45 | | 20 day DMA | 581.44 | | 35 day DMA | 593.48 | | 50 day DMA | 606.9 | | 100 day DMA | 592.62 | | 150 day DMA | 600 | | 200 day DMA | 602.94 | EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.96 | 570.71 | 573.87 | | 12 day EMA | 577.12 | 578.15 | 580.65 | | 20 day EMA | 582.91 | 584.12 | 586.2 | | 35 day EMA | 593.62 | 594.93 | 596.73 | | 50 day EMA | 603.97 | 605.3 | 606.97 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.65 | 570.6 | 572.96 | | 12 day SMA | 579.45 | 582.85 | 587.32 | | 20 day SMA | 581.44 | 581.72 | 583.27 | | 35 day SMA | 593.48 | 595.45 | 597.78 | | 50 day SMA | 606.9 | 608.14 | 609.27 | | 100 day SMA | 592.62 | 592.78 | 593.19 | | 150 day SMA | 600 | 600.43 | 600.79 | | 200 day SMA | 602.94 | 602.98 | 603.08 |
|
|
