Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 482.78 and 491.58
| Daily Target 1 | 480.68 |
| Daily Target 2 | 484.87 |
| Daily Target 3 | 489.48333333333 |
| Daily Target 4 | 493.67 |
| Daily Target 5 | 498.28 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 489.05 (-1.02%) | 494.00 | 485.30 - 494.10 | 0.995 times | Mon 23 February 2026 | 494.10 (-0.58%) | 497.00 | 493.00 - 503.65 | 0.9109 times | Fri 20 February 2026 | 497.00 (-0.47%) | 500.20 | 491.20 - 500.25 | 1.0637 times | Thu 19 February 2026 | 499.35 (-0.84%) | 502.50 | 497.00 - 506.45 | 0.4268 times | Wed 18 February 2026 | 503.60 (-0.42%) | 504.40 | 502.00 - 508.70 | 0.6278 times | Tue 17 February 2026 | 505.70 (1.85%) | 493.00 | 493.00 - 510.05 | 0.6661 times | Mon 16 February 2026 | 496.50 (-1.11%) | 499.15 | 492.00 - 500.00 | 1.009 times | Fri 13 February 2026 | 502.05 (-1.45%) | 505.00 | 492.95 - 511.40 | 1.9003 times | Thu 12 February 2026 | 509.45 (-2.14%) | 518.65 | 507.00 - 518.95 | 0.8994 times | Wed 11 February 2026 | 520.60 (-0.94%) | 523.80 | 514.50 - 526.00 | 1.501 times | Tue 10 February 2026 | 525.55 (0.6%) | 522.75 | 522.00 - 529.80 | 0.6441 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 478 and 496.35
| Weekly Target 1 | 474.32 |
| Weekly Target 2 | 481.68 |
| Weekly Target 3 | 492.66666666667 |
| Weekly Target 4 | 500.03 |
| Weekly Target 5 | 511.02 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 489.05 (-1.6%) | 497.00 | 485.30 - 503.65 | 0.3877 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.7716 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 1.2669 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 2.1994 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 1.1126 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.9238 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.6622 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 1.1229 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.9618 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.591 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 1.0517 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 445.83 and 528.53
| Monthly Target 1 | 431.42 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 514.11666666667 |
| Monthly Target 4 | 542.93 |
| Monthly Target 5 | 596.82 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 489.05 (-7.85%) | 527.00 | 485.30 - 568.00 | 0.6316 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5562 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3418 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3936 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2177 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8075 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5664 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1273 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2903 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0677 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.9039 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 496.62 |
| 12 day DMA | 505.45 |
| 20 day DMA | 511.53 |
| 35 day DMA | 525.25 |
| 50 day DMA | 537.48 |
| 100 day DMA | 574.84 |
| 150 day DMA | 575.6 |
| 200 day DMA | 585.69 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.62 | 498.9 | 501.3 |
| 12 day EMA | 503.31 | 505.9 | 508.04 |
| 20 day EMA | 510.86 | 513.16 | 515.17 |
| 35 day EMA | 524.24 | 526.31 | 528.21 |
| 50 day EMA | 537.34 | 539.31 | 541.15 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.62 | 499.95 | 500.43 |
| 12 day SMA | 505.45 | 507.45 | 508.69 |
| 20 day SMA | 511.53 | 513.86 | 515.3 |
| 35 day SMA | 525.25 | 527.66 | 529.73 |
| 50 day SMA | 537.48 | 539.22 | 540.94 |
| 100 day SMA | 574.84 | 576 | 576.89 |
| 150 day SMA | 575.6 | 576.37 | 577.14 |
| 200 day SMA | 585.69 | 586.12 | 586.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.