Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 507.78 and 516.43
| Daily Target 1 | 505.75 |
| Daily Target 2 | 509.8 |
| Daily Target 3 | 514.4 |
| Daily Target 4 | 518.45 |
| Daily Target 5 | 523.05 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.85 (0.06%) | 515.00 | 510.35 - 519.00 | 0.8051 times | Thu 16 April 2026 | 513.55 (1.76%) | 506.00 | 500.80 - 516.80 | 1.1203 times | Wed 15 April 2026 | 504.65 (3.14%) | 494.00 | 494.00 - 520.00 | 1.9322 times | Mon 13 April 2026 | 489.30 (2.96%) | 467.50 | 461.00 - 492.00 | 1.4681 times | Fri 10 April 2026 | 475.25 (1.81%) | 473.00 | 469.50 - 479.20 | 0.6011 times | Thu 09 April 2026 | 466.80 (-1.51%) | 472.00 | 463.05 - 473.65 | 0.8764 times | Wed 08 April 2026 | 473.95 (3.62%) | 468.20 | 463.20 - 476.50 | 0.8218 times | Tue 07 April 2026 | 457.40 (1.27%) | 453.95 | 450.10 - 464.00 | 0.8273 times | Mon 06 April 2026 | 451.65 (-0.56%) | 458.40 | 444.20 - 459.40 | 0.5283 times | Thu 02 April 2026 | 454.20 (2.02%) | 445.00 | 430.95 - 458.90 | 1.0196 times | Wed 01 April 2026 | 445.20 (5.25%) | 436.00 | 430.50 - 449.05 | 0.5928 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 487.43 and 546.43
| Weekly Target 1 | 439.28 |
| Weekly Target 2 | 476.57 |
| Weekly Target 3 | 498.28333333333 |
| Weekly Target 4 | 535.57 |
| Weekly Target 5 | 557.28 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 1.0664 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.7318 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.7389 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.5413 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.1087 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.0304 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.6522 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.7907 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.5071 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 0.8326 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.4454 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 472.18 and 561.68
| Monthly Target 1 | 398.62 |
| Monthly Target 2 | 456.23 |
| Monthly Target 3 | 488.11666666667 |
| Monthly Target 4 | 545.73 |
| Monthly Target 5 | 577.62 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.85 (21.48%) | 436.00 | 430.50 - 520.00 | 0.4694 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.2722 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7914 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5924 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4291 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4844 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.297 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8601 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6033 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2007 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3744 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 499.32 |
| 12 day DMA | 472.4 |
| 20 day DMA | 458.81 |
| 35 day DMA | 463.27 |
| 50 day DMA | 477.53 |
| 100 day DMA | 520.89 |
| 150 day DMA | 550.1 |
| 200 day DMA | 560.02 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.45 | 493.75 | 483.85 |
| 12 day EMA | 481.24 | 475.31 | 468.36 |
| 20 day EMA | 473.34 | 469.08 | 464.4 |
| 35 day EMA | 475.97 | 473.74 | 471.4 |
| 50 day EMA | 484.03 | 482.81 | 481.56 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.32 | 489.91 | 481.99 |
| 12 day SMA | 472.4 | 465.48 | 460.17 |
| 20 day SMA | 458.81 | 455.86 | 452.71 |
| 35 day SMA | 463.27 | 462.79 | 462.39 |
| 50 day SMA | 477.53 | 477.72 | 478.07 |
| 100 day SMA | 520.89 | 521.75 | 522.56 |
| 150 day SMA | 550.1 | 550.38 | 550.71 |
| 200 day SMA | 560.02 | 560.49 | 560.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.