Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 428.88 and 434.88
| Daily Target 1 | 427.25 |
| Daily Target 2 | 430.5 |
| Daily Target 3 | 433.25 |
| Daily Target 4 | 436.5 |
| Daily Target 5 | 439.25 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 433.75 (-0.48%) | 435.00 | 430.00 - 436.00 | 0.5232 times | Thu 16 July 2026 | 435.85 (-0.16%) | 436.00 | 432.95 - 438.60 | 0.6299 times | Wed 15 July 2026 | 436.55 (0.03%) | 436.40 | 435.50 - 442.00 | 0.9251 times | Tue 14 July 2026 | 436.40 (-2.09%) | 445.50 | 433.00 - 445.50 | 0.7343 times | Mon 13 July 2026 | 445.70 (2.21%) | 435.90 | 430.80 - 449.00 | 1.8568 times | Fri 10 July 2026 | 436.05 (1.8%) | 429.00 | 428.95 - 438.95 | 0.7773 times | Thu 09 July 2026 | 428.35 (1.61%) | 426.25 | 421.30 - 430.35 | 1.1776 times | Wed 08 July 2026 | 421.55 (-1.16%) | 426.45 | 419.00 - 426.45 | 1.5744 times | Tue 07 July 2026 | 426.50 (-0.69%) | 429.45 | 424.30 - 431.25 | 1.0719 times | Mon 06 July 2026 | 429.45 (-0.16%) | 434.00 | 428.30 - 436.00 | 0.7294 times | Fri 03 July 2026 | 430.15 (-1.41%) | 436.10 | 423.45 - 438.90 | 1.4163 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 422.38 and 441.38
| Weekly Target 1 | 418.58 |
| Weekly Target 2 | 426.17 |
| Weekly Target 3 | 437.58333333333 |
| Weekly Target 4 | 445.17 |
| Weekly Target 5 | 456.58 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.5149 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.5878 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.5009 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.4848 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2018 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4097 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9312 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1153 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7302 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.5235 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 0.9701 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 411.38 and 441.38
| Monthly Target 1 | 403.92 |
| Monthly Target 2 | 418.83 |
| Monthly Target 3 | 433.91666666667 |
| Monthly Target 4 | 448.83 |
| Monthly Target 5 | 463.92 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 433.75 (-0.64%) | 436.55 | 419.00 - 449.00 | 0.5385 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9772 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6462 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5783 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9745 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6062 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4538 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0948 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1371 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9936 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6588 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 437.65 |
| 12 day DMA | 433.05 |
| 20 day DMA | 433.84 |
| 35 day DMA | 437.79 |
| 50 day DMA | 447.16 |
| 100 day DMA | 462.01 |
| 150 day DMA | 490.14 |
| 200 day DMA | 520.84 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.26 | 436.01 | 436.09 |
| 12 day EMA | 434.79 | 434.98 | 434.82 |
| 20 day EMA | 436.38 | 436.66 | 436.74 |
| 35 day EMA | 443.78 | 444.37 | 444.87 |
| 50 day EMA | 451.98 | 452.72 | 453.41 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.65 | 438.11 | 436.61 |
| 12 day SMA | 433.05 | 433.36 | 433.42 |
| 20 day SMA | 433.84 | 434.13 | 435.19 |
| 35 day SMA | 437.79 | 438.63 | 439.27 |
| 50 day SMA | 447.16 | 448.83 | 450.55 |
| 100 day SMA | 462.01 | 462.73 | 463.33 |
| 150 day SMA | 490.14 | 491.25 | 492.42 |
| 200 day SMA | 520.84 | 521.68 | 522.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.