Use Dark Theme
bell notificationshomepagelogin

GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong Daily Stock price targets for GaneshGreen GGBL_ST are 380.08 and 391.93

Daily Target 1378.1
Daily Target 2382.05
Daily Target 3389.95
Daily Target 4393.9
Daily Target 5401.8

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 09 May 2025 386.00 (-1.79%) 393.00 386.00 - 397.85 1.7196 times
Thu 08 May 2025 393.05 (2%) 393.05 393.05 - 393.05 1.5697 times
Wed 07 May 2025 385.35 (2%) 370.25 370.25 - 385.35 0.8377 times
Tue 06 May 2025 377.80 (1.67%) 379.00 377.80 - 379.00 0.7848 times
Mon 05 May 2025 371.60 (1.99%) 362.00 360.00 - 371.60 1.4286 times
Fri 02 May 2025 364.35 (-1.99%) 364.35 364.35 - 364.35 0.3175 times
Wed 30 April 2025 371.75 (-1.99%) 371.75 371.75 - 371.75 0.0088 times
Tue 29 April 2025 379.30 (-1.99%) 379.30 379.30 - 379.30 0.0441 times
Mon 28 April 2025 387.00 (-2%) 387.00 387.00 - 387.00 0.194 times
Fri 25 April 2025 394.90 (2.74%) 403.55 381.00 - 403.55 3.0952 times
Thu 24 April 2025 384.35 (10.24%) 367.00 366.05 - 384.35 0.9347 times

Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_ST are 373 and 410.85

Weekly Target 1343.43
Weekly Target 2364.72
Weekly Target 3381.28333333333
Weekly Target 4402.57
Weekly Target 5419.13

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 09 May 2025 386.00 (5.94%) 362.00 360.00 - 397.85 1.1077 times
Fri 02 May 2025 364.35 (-7.74%) 387.00 364.35 - 387.00 0.0986 times
Fri 25 April 2025 394.90 (17.78%) 340.20 340.00 - 403.55 1.0045 times
Thu 17 April 2025 335.30 (5.27%) 325.95 318.00 - 335.90 0.4976 times
Fri 11 April 2025 318.50 (-1.41%) 306.90 291.55 - 326.10 0.3497 times
Fri 04 April 2025 323.05 (3.62%) 320.00 311.00 - 335.00 0.5438 times
Fri 28 March 2025 311.75 (-12.69%) 364.95 282.20 - 364.95 2.0752 times
Fri 21 March 2025 357.05 (2.39%) 348.00 327.00 - 367.00 1.2371 times
Thu 13 March 2025 348.70 (-7.59%) 384.00 346.60 - 384.00 1.385 times
Fri 07 March 2025 377.35 (5.26%) 358.50 334.95 - 383.90 1.7008 times
Fri 28 February 2025 358.50 (-7.92%) 387.00 352.05 - 398.50 0.3543 times

weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_ST are 373 and 410.85

Monthly Target 1343.43
Monthly Target 2364.72
Monthly Target 3381.28333333333
Monthly Target 4402.57
Monthly Target 5419.13

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 09 May 2025 386.00 (3.83%) 364.35 360.00 - 397.85 0.1364 times
Wed 30 April 2025 371.75 (19.25%) 320.00 291.55 - 403.55 0.2859 times
Fri 28 March 2025 311.75 (-13.04%) 358.50 282.20 - 384.00 0.7501 times
Fri 28 February 2025 358.50 (-19.28%) 434.80 348.00 - 442.00 0.2906 times
Fri 31 January 2025 444.15 (-11.99%) 409.00 400.00 - 444.15 0.0703 times
Fri 26 July 2024 504.65 (0%) 361.00 361.00 - 504.65 4.4668 times
Fri 09 May 2025 (0%) - 0 times

monthly chart GaneshGreen

DMA SMA EMA moving averages of Ganesh Green GGBL_ST

DMA (daily moving average) of Ganesh Green GGBL_ST

DMA period DMA value
5 day DMA 382.76
12 day DMA 378.68
20 day DMA 356.7
35 day DMA 347.61
50 day DMA 354.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Green GGBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA383.75382.63377.42
12 day EMA374.14371.99368.16
20 day EMA366.05363.95360.89
35 day EMA362.96361.6359.75
50 day EMA360.68359.65358.29

SMA (simple moving average) of Ganesh Green GGBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA382.76378.43374.17
12 day SMA378.68375.84371.03
20 day SMA356.7353.55350.35
35 day SMA347.61346.52345.72
50 day SMA354.19354.16354.39
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme