Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 304.88 and 317.08
| Daily Target 1 | 302.18 |
| Daily Target 2 | 307.57 |
| Daily Target 3 | 314.38333333333 |
| Daily Target 4 | 319.77 |
| Daily Target 5 | 326.58 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 312.95 (-1.7%) | 317.05 | 309.00 - 321.20 | 1.4059 times | Mon 08 June 2026 | 318.35 (-0.69%) | 315.00 | 315.00 - 326.90 | 0.3741 times | Fri 05 June 2026 | 320.55 (3.86%) | 312.00 | 312.00 - 328.00 | 0.7937 times | Thu 04 June 2026 | 308.65 (-5.03%) | 325.00 | 299.85 - 325.20 | 1.7177 times | Wed 03 June 2026 | 325.00 (-0.94%) | 328.10 | 321.05 - 331.80 | 0.6519 times | Tue 02 June 2026 | 328.10 (-1.47%) | 335.00 | 324.00 - 342.80 | 1.0884 times | Mon 01 June 2026 | 333.00 (-3.07%) | 345.20 | 328.30 - 348.90 | 1.0884 times | Fri 29 May 2026 | 343.55 (-1.72%) | 355.00 | 341.05 - 362.80 | 0.8277 times | Wed 27 May 2026 | 349.55 (-0.84%) | 352.50 | 345.00 - 365.00 | 1.0091 times | Tue 26 May 2026 | 352.50 (-3.41%) | 367.00 | 351.20 - 369.00 | 1.0431 times | Mon 25 May 2026 | 364.95 (8.58%) | 349.90 | 349.00 - 369.00 | 2.9365 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 302.03 and 319.93
| Weekly Target 1 | 298.38 |
| Weekly Target 2 | 305.67 |
| Weekly Target 3 | 316.28333333333 |
| Weekly Target 4 | 323.57 |
| Weekly Target 5 | 334.18 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 312.95 (-2.37%) | 315.00 | 309.00 - 326.90 | 0.3679 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.1038 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.2022 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.0494 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.5519 times | Fri 08 May 2026 | 347.00 (1.34%) | 338.05 | 330.00 - 356.00 | 0.6152 times | Thu 30 April 2026 | 342.40 (9.1%) | 316.70 | 316.70 - 354.00 | 0.7558 times | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 0.8331 times | Fri 17 April 2026 | 342.15 (24.94%) | 272.90 | 263.55 - 355.00 | 1.6487 times | Fri 10 April 2026 | 273.85 (9.17%) | 252.00 | 241.10 - 285.00 | 0.8718 times | Thu 02 April 2026 | 250.85 (8.52%) | 230.00 | 215.00 - 258.00 | 0.7769 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 281.88 and 330.93
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 292.23 |
| Monthly Target 3 | 320.56666666667 |
| Monthly Target 4 | 341.28 |
| Monthly Target 5 | 369.62 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 312.95 (-8.91%) | 345.20 | 299.85 - 348.90 | 0.4629 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.3897 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.4472 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8948 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7109 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6379 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.8063 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.6731 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.2106 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7665 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9799 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 317.1 |
| 12 day DMA | 332.77 |
| 20 day DMA | 333.87 |
| 35 day DMA | 333.52 |
| 50 day DMA | 314.01 |
| 100 day DMA | 293.35 |
| 150 day DMA | 318.02 |
| 200 day DMA | 341.44 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.93 | 321.92 | 323.7 |
| 12 day EMA | 326.87 | 329.4 | 331.41 |
| 20 day EMA | 328.58 | 330.23 | 331.48 |
| 35 day EMA | 319.66 | 320.06 | 320.16 |
| 50 day EMA | 309.16 | 309.01 | 308.63 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.1 | 320.13 | 323.06 |
| 12 day SMA | 332.77 | 336.09 | 337.85 |
| 20 day SMA | 333.87 | 335.4 | 336.83 |
| 35 day SMA | 333.52 | 334.36 | 334.93 |
| 50 day SMA | 314.01 | 312.59 | 311.31 |
| 100 day SMA | 293.35 | 293.3 | 293.15 |
| 150 day SMA | 318.02 | 318.65 | 319.29 |
| 200 day SMA | 341.44 | 342.16 | 342.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.