Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 258 and 269
| Daily Target 1 | 249.07 |
| Daily Target 2 | 255.93 |
| Daily Target 3 | 260.06666666667 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 271.07 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 262.80 (1.82%) | 255.00 | 253.20 - 264.20 | 0.5364 times | Thu 23 July 2026 | 258.10 (-0.14%) | 256.00 | 251.10 - 264.00 | 1.7818 times | Wed 22 July 2026 | 258.45 (0.76%) | 254.00 | 254.00 - 261.75 | 0.6909 times | Tue 21 July 2026 | 256.50 (-4.59%) | 259.05 | 255.00 - 265.85 | 1.3545 times | Mon 20 July 2026 | 268.85 (-1.34%) | 274.00 | 266.70 - 276.00 | 0.9545 times | Fri 17 July 2026 | 272.50 (4.21%) | 258.50 | 257.05 - 276.80 | 1.3273 times | Thu 16 July 2026 | 261.50 (1.08%) | 258.70 | 252.30 - 262.80 | 0.9636 times | Wed 15 July 2026 | 258.70 (-0.81%) | 258.20 | 257.00 - 262.80 | 0.7636 times | Tue 14 July 2026 | 260.80 (-1.14%) | 262.00 | 259.20 - 263.35 | 0.6091 times | Mon 13 July 2026 | 263.80 (-0.08%) | 264.45 | 257.50 - 264.90 | 1.0182 times | Fri 10 July 2026 | 264.00 (-1.38%) | 265.60 | 257.80 - 268.85 | 1.4909 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 244.5 and 269.4
| Weekly Target 1 | 238.4 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 263.3 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 288.2 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 262.80 (-3.56%) | 274.00 | 251.10 - 276.00 | 0.7248 times | Fri 17 July 2026 | 272.50 (3.22%) | 264.45 | 252.30 - 276.80 | 0.6381 times | Fri 10 July 2026 | 264.00 (-5.71%) | 269.90 | 257.00 - 272.00 | 0.7855 times | Fri 03 July 2026 | 280.00 (-3.2%) | 291.00 | 277.20 - 294.30 | 0.6009 times | Thu 25 June 2026 | 289.25 (-4.99%) | 303.50 | 285.10 - 309.20 | 0.7645 times | Fri 19 June 2026 | 304.45 (-1.26%) | 324.00 | 298.25 - 325.50 | 1.1238 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.757 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.1671 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.2712 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.167 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.5836 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 235.35 and 278.55
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 244.5 |
| Monthly Target 3 | 269.4 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 262.80 (-7.89%) | 289.00 | 251.10 - 294.30 | 0.7056 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.1146 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.2961 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.3497 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8345 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.663 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.5949 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.752 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.5604 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1291 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7149 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 260.94 |
| 12 day DMA | 262.81 |
| 20 day DMA | 268.94 |
| 35 day DMA | 285.4 |
| 50 day DMA | 301.71 |
| 100 day DMA | 294.44 |
| 150 day DMA | 294.41 |
| 200 day DMA | 320.02 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 260.51 | 261.72 |
| 12 day EMA | 264.81 | 265.18 | 266.47 |
| 20 day EMA | 271.37 | 272.27 | 273.76 |
| 35 day EMA | 285.26 | 286.58 | 288.26 |
| 50 day EMA | 300.54 | 302.08 | 303.87 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.94 | 262.88 | 263.56 |
| 12 day SMA | 262.81 | 263.08 | 263.3 |
| 20 day SMA | 268.94 | 270.16 | 271.92 |
| 35 day SMA | 285.4 | 287.18 | 289.18 |
| 50 day SMA | 301.71 | 302.86 | 304.57 |
| 100 day SMA | 294.44 | 294.45 | 294.59 |
| 150 day SMA | 294.41 | 294.89 | 295.39 |
| 200 day SMA | 320.02 | 320.66 | 321.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.