Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 203.73 and 210.73
| Daily Target 1 | 202.15 |
| Daily Target 2 | 205.3 |
| Daily Target 3 | 209.15 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 216.15 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 208.45 (-3.23%) | 213.00 | 206.00 - 213.00 | 1.4821 times | Thu 22 October 2026 | 215.40 (-1.58%) | 210.10 | 210.10 - 219.95 | 0.5963 times | Wed 21 October 2026 | 218.85 (-1.06%) | 222.05 | 216.35 - 225.00 | 1.1244 times | Mon 19 October 2026 | 221.20 (3.85%) | 209.60 | 205.60 - 230.00 | 2.368 times | Fri 16 October 2026 | 213.00 (-0.05%) | 212.00 | 210.20 - 214.00 | 0.494 times | Thu 15 October 2026 | 213.10 (-0.35%) | 213.85 | 212.55 - 214.60 | 0.3748 times | Wed 14 October 2026 | 213.85 (1.09%) | 213.00 | 213.00 - 216.85 | 0.5111 times | Tue 13 October 2026 | 211.55 (0.59%) | 210.50 | 209.00 - 212.40 | 0.8177 times | Mon 12 October 2026 | 210.30 (-1.94%) | 218.00 | 210.05 - 218.00 | 1.3118 times | Tue 06 October 2026 | 214.45 (-1.63%) | 218.00 | 213.55 - 220.00 | 0.9199 times | Mon 05 October 2026 | 218.00 (0.25%) | 220.05 | 216.95 - 224.90 | 0.7836 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 194.83 and 219.23
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 208.45 (-2.14%) | 209.60 | 205.60 - 230.00 | 0.8576 times | Fri 16 October 2026 | 213.00 (-0.68%) | 218.00 | 209.00 - 218.00 | 0.5403 times | Tue 06 October 2026 | 214.45 (-1.38%) | 220.05 | 213.55 - 224.90 | 0.2623 times | Thu 01 October 2026 | 217.45 (3.38%) | 210.00 | 206.75 - 227.00 | 0.5062 times | Fri 25 September 2026 | 210.35 (2.41%) | 205.00 | 204.00 - 226.10 | 1.1539 times | Fri 18 September 2026 | 205.40 (-4.69%) | 219.80 | 202.05 - 219.90 | 0.8891 times | Fri 11 September 2026 | 215.50 (-3.32%) | 223.00 | 209.00 - 224.50 | 1.3428 times | Fri 04 September 2026 | 222.90 (-0.89%) | 230.50 | 214.00 - 234.00 | 1.3585 times | Fri 28 August 2026 | 224.90 (-5.64%) | 239.00 | 211.00 - 244.90 | 2.1086 times | Fri 21 August 2026 | 238.35 (2.69%) | 232.25 | 229.00 - 248.00 | 0.9809 times | Fri 14 August 2026 | 232.10 (-8.93%) | 251.10 | 223.00 - 268.00 | 2.1269 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 194.83 and 219.23
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 214.68333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 208.45 (-5.34%) | 227.00 | 205.60 - 230.00 | 0.2917 times | Tue 29 September 2026 | 220.20 (-2.91%) | 229.05 | 202.05 - 231.90 | 0.7389 times | Mon 31 August 2026 | 226.80 (-9.8%) | 252.60 | 211.00 - 268.00 | 1.0204 times | Fri 31 July 2026 | 251.45 (-11.86%) | 289.00 | 249.95 - 294.30 | 0.9819 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.3268 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.5428 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.6067 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.9934 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7892 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.7082 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.8952 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 215.38 |
| 12 day DMA | 214.63 |
| 20 day DMA | 214.49 |
| 35 day DMA | 215.72 |
| 50 day DMA | 223.11 |
| 100 day DMA | 255.97 |
| 150 day DMA | 270.18 |
| 200 day DMA | 273.71 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.74 | 216.39 | 216.88 |
| 12 day EMA | 214.51 | 215.61 | 215.65 |
| 20 day EMA | 215.51 | 216.25 | 216.34 |
| 35 day EMA | 220.35 | 221.05 | 221.38 |
| 50 day EMA | 224.98 | 225.65 | 226.07 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.38 | 216.31 | 216 |
| 12 day SMA | 214.63 | 215.61 | 215.36 |
| 20 day SMA | 214.49 | 214.46 | 214.04 |
| 35 day SMA | 215.72 | 216.3 | 216.7 |
| 50 day SMA | 223.11 | 224.04 | 224.88 |
| 100 day SMA | 255.97 | 257.25 | 258.62 |
| 150 day SMA | 270.18 | 270.68 | 271.08 |
| 200 day SMA | 273.71 | 274.29 | 274.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.