Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 306.98 and 315.43
| Daily Target 1 | 304.68 |
| Daily Target 2 | 309.27 |
| Daily Target 3 | 313.13333333333 |
| Daily Target 4 | 317.72 |
| Daily Target 5 | 321.58 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 313.85 (-0.57%) | 315.65 | 308.55 - 317.00 | 0.2472 times | Thu 23 April 2026 | 315.65 (1.51%) | 315.00 | 313.00 - 318.35 | 0.3753 times | Wed 22 April 2026 | 310.95 (-1.85%) | 316.00 | 306.00 - 316.00 | 0.5519 times | Tue 21 April 2026 | 316.80 (-2.15%) | 325.00 | 314.00 - 334.00 | 1.0464 times | Mon 20 April 2026 | 323.75 (-5.38%) | 337.10 | 321.00 - 342.00 | 0.9183 times | Fri 17 April 2026 | 342.15 (1.15%) | 355.00 | 334.00 - 355.00 | 1.8587 times | Thu 16 April 2026 | 338.25 (7.02%) | 320.00 | 306.00 - 344.00 | 1.8499 times | Wed 15 April 2026 | 316.05 (11.36%) | 309.00 | 303.00 - 318.00 | 1.4216 times | Mon 13 April 2026 | 283.80 (3.63%) | 272.90 | 263.55 - 285.00 | 1.0817 times | Fri 10 April 2026 | 273.85 (4.78%) | 265.00 | 258.00 - 275.00 | 0.649 times | Thu 09 April 2026 | 261.35 (-2.99%) | 264.20 | 258.00 - 269.20 | 0.4194 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 291.93 and 327.93
| Weekly Target 1 | 284.62 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 320.61666666667 |
| Weekly Target 4 | 335.23 |
| Weekly Target 5 | 356.62 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 1.1197 times | Fri 17 April 2026 | 342.15 (24.94%) | 272.90 | 263.55 - 355.00 | 2.2157 times | Fri 10 April 2026 | 273.85 (9.17%) | 252.00 | 241.10 - 285.00 | 1.1717 times | Thu 02 April 2026 | 250.85 (8.52%) | 230.00 | 215.00 - 258.00 | 1.0441 times | Fri 27 March 2026 | 231.15 (-9.26%) | 250.00 | 228.00 - 260.00 | 1.2173 times | Fri 20 March 2026 | 254.75 (-5.87%) | 272.00 | 240.50 - 272.05 | 1.0772 times | Fri 13 March 2026 | 270.65 (-4.43%) | 284.00 | 261.60 - 284.90 | 0.411 times | Fri 06 March 2026 | 283.20 (8.51%) | 240.00 | 238.80 - 292.00 | 0.7354 times | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.4331 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.5748 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 0.7496 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 270.93 and 397.93
| Monthly Target 1 | 171.95 |
| Monthly Target 2 | 242.9 |
| Monthly Target 3 | 298.95 |
| Monthly Target 4 | 369.9 |
| Monthly Target 5 | 425.95 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 313.85 (43.7%) | 238.50 | 228.00 - 355.00 | 1.1668 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8632 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6858 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6154 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7778 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.614 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1678 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7395 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9453 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.4245 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1408 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 316.2 |
| 12 day DMA | 305.49 |
| 20 day DMA | 280.41 |
| 35 day DMA | 273.65 |
| 50 day DMA | 278.6 |
| 100 day DMA | 293.3 |
| 150 day DMA | 331.11 |
| 200 day DMA | 365.79 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.03 | 315.62 | 315.6 |
| 12 day EMA | 304.14 | 302.37 | 299.96 |
| 20 day EMA | 293.47 | 291.33 | 288.77 |
| 35 day EMA | 286.42 | 284.81 | 282.99 |
| 50 day EMA | 281.94 | 280.64 | 279.21 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.2 | 321.86 | 326.38 |
| 12 day SMA | 305.49 | 300.13 | 294.35 |
| 20 day SMA | 280.41 | 276.8 | 273.76 |
| 35 day SMA | 273.65 | 272.14 | 270.63 |
| 50 day SMA | 278.6 | 278.03 | 277.65 |
| 100 day SMA | 293.3 | 294.17 | 294.99 |
| 150 day SMA | 331.11 | 331.8 | 332.44 |
| 200 day SMA | 365.79 | 366.73 | 367.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.