Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 274.38 and 287.78
| Daily Target 1 | 264.32 |
| Daily Target 2 | 271.03 |
| Daily Target 3 | 277.71666666667 |
| Daily Target 4 | 284.43 |
| Daily Target 5 | 291.12 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 277.75 (1.39%) | 275.30 | 271.00 - 284.40 | 0.5811 times | Mon 09 March 2026 | 273.95 (-3.27%) | 284.00 | 261.60 - 284.00 | 0.908 times | Fri 06 March 2026 | 283.20 (2.79%) | 273.45 | 268.15 - 292.00 | 1.937 times | Thu 05 March 2026 | 275.50 (5.01%) | 265.95 | 265.95 - 282.00 | 0.7264 times | Wed 04 March 2026 | 262.35 (0.04%) | 248.00 | 248.00 - 266.50 | 0.5811 times | Mon 02 March 2026 | 262.25 (0.48%) | 240.00 | 238.80 - 265.00 | 2.4092 times | Fri 27 February 2026 | 261.00 (-0.76%) | 262.85 | 246.60 - 262.85 | 1.0896 times | Thu 26 February 2026 | 263.00 (-0.04%) | 264.90 | 255.00 - 264.90 | 0.5206 times | Wed 25 February 2026 | 263.10 (1.72%) | 268.30 | 258.20 - 268.30 | 0.4358 times | Tue 24 February 2026 | 258.65 (-1.88%) | 262.25 | 251.35 - 262.25 | 0.8111 times | Mon 23 February 2026 | 263.60 (-3.25%) | 280.00 | 261.40 - 280.00 | 0.4722 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 258.28 and 281.08
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 264.77 |
| Weekly Target 3 | 274.58333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 277.75 (-1.92%) | 284.00 | 261.60 - 284.40 | 0.299 times | Fri 06 March 2026 | 283.20 (8.51%) | 240.00 | 238.80 - 292.00 | 1.1351 times | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.6684 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.8872 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 1.157 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 1.9762 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.6952 times | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.6529 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.8046 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.7244 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.79 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 258.28 and 311.48
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 269.51666666667 |
| Monthly Target 4 | 300.23 |
| Monthly Target 5 | 322.72 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 277.75 (6.42%) | 240.00 | 238.80 - 292.00 | 0.2521 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.8242 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.7396 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.9348 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.9398 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.4035 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.8887 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 1.1361 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.712 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1692 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 2.3512 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 274.55 |
| 12 day DMA | 268.07 |
| 20 day DMA | 283.97 |
| 35 day DMA | 273.51 |
| 50 day DMA | 282.44 |
| 100 day DMA | 331.42 |
| 150 day DMA | 362.63 |
| 200 day DMA | 400.94 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.69 | 273.16 | 272.76 |
| 12 day EMA | 274.23 | 273.59 | 273.53 |
| 20 day EMA | 276.39 | 276.25 | 276.49 |
| 35 day EMA | 281.74 | 281.98 | 282.45 |
| 50 day EMA | 285.18 | 285.48 | 285.95 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.55 | 271.45 | 268.86 |
| 12 day SMA | 268.07 | 268.32 | 269.77 |
| 20 day SMA | 283.97 | 285.49 | 286.04 |
| 35 day SMA | 273.51 | 273.42 | 273.85 |
| 50 day SMA | 282.44 | 283.27 | 284.29 |
| 100 day SMA | 331.42 | 332.62 | 333.91 |
| 150 day SMA | 362.63 | 363.99 | 365.49 |
| 200 day SMA | 400.94 | 402.4 | 404.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.