GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_SM are 306.68 and 326.18 | Daily Target 1 | 301.78 | | Daily Target 2 | 311.57 | | Daily Target 3 | 321.28333333333 | | Daily Target 4 | 331.07 | | Daily Target 5 | 340.78 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
321.35 (-3.28%) |
331.00 |
311.50 - 331.00 |
0.6971 times |
Thu 18 December 2025 |
332.25 (4.3%) |
317.00 |
314.05 - 334.90 |
0.6224 times |
Wed 17 December 2025 |
318.55 (-2.15%) |
325.55 |
318.00 - 326.00 |
0.7054 times |
Tue 16 December 2025 |
325.55 (-2.57%) |
333.00 |
322.00 - 334.00 |
0.5228 times |
Mon 15 December 2025 |
334.15 (-2.21%) |
340.75 |
333.00 - 342.95 |
0.5062 times |
Sat 13 December 2025 |
341.70 (2.41%) |
338.00 |
336.05 - 344.90 |
0.39 times |
Thu 11 December 2025 |
333.65 (-0.07%) |
336.00 |
330.00 - 341.90 |
0.4647 times |
Wed 10 December 2025 |
333.90 (-1.81%) |
337.05 |
331.05 - 352.00 |
0.5477 times |
Tue 09 December 2025 |
340.05 (2.78%) |
330.95 |
301.00 - 344.80 |
2.971 times |
Mon 08 December 2025 |
330.85 (-9.75%) |
360.05 |
324.40 - 360.05 |
2.5726 times |
Fri 05 December 2025 |
366.60 (0.58%) |
372.90 |
356.50 - 374.95 |
1.1784 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_SM are 300.7 and 332.15 | Weekly Target 1 | 293.82 | | Weekly Target 2 | 307.58 | | Weekly Target 3 | 325.26666666667 | | Weekly Target 4 | 339.03 | | Weekly Target 5 | 356.72 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
321.35 (-5.96%) |
340.75 |
311.50 - 342.95 |
0.4218 times |
Sat 13 December 2025 |
341.70 (-6.79%) |
360.05 |
301.00 - 360.05 |
0.9594 times |
Fri 05 December 2025 |
366.60 (-5.65%) |
391.00 |
356.50 - 394.45 |
0.6282 times |
Fri 28 November 2025 |
388.55 (-6.01%) |
405.00 |
378.00 - 413.45 |
0.6373 times |
Fri 21 November 2025 |
413.40 (-6.38%) |
448.00 |
410.10 - 455.65 |
0.8528 times |
Fri 14 November 2025 |
441.55 (8.78%) |
410.00 |
400.00 - 475.00 |
1.9372 times |
Fri 07 November 2025 |
405.90 (2.38%) |
398.40 |
392.55 - 418.00 |
1.7767 times |
Fri 31 October 2025 |
396.45 (-1.43%) |
402.25 |
381.15 - 423.00 |
0.9674 times |
Fri 24 October 2025 |
402.20 (9.19%) |
370.00 |
355.10 - 414.70 |
0.8929 times |
Fri 17 October 2025 |
368.35 (-10.07%) |
405.00 |
365.85 - 415.00 |
0.9262 times |
Fri 10 October 2025 |
409.60 (-1.8%) |
417.50 |
400.00 - 442.80 |
0.8024 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_SM are 264.45 and 357.9 | Monthly Target 1 | 245.48 | | Monthly Target 2 | 283.42 | | Monthly Target 3 | 338.93333333333 | | Monthly Target 4 | 376.87 | | Monthly Target 5 | 432.38 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
321.35 (-17.3%) |
391.00 |
301.00 - 394.45 |
0.4009 times |
Fri 28 November 2025 |
388.55 (-1.99%) |
398.40 |
378.00 - 475.00 |
1.0382 times |
Fri 31 October 2025 |
396.45 (0.52%) |
397.50 |
355.10 - 442.80 |
0.7512 times |
Tue 30 September 2025 |
394.40 (-6.98%) |
424.00 |
386.00 - 435.40 |
0.4756 times |
Fri 29 August 2025 |
424.00 (-12.01%) |
485.00 |
412.00 - 489.75 |
0.608 times |
Thu 31 July 2025 |
481.90 (-9.48%) |
545.00 |
471.30 - 555.00 |
0.9163 times |
Mon 30 June 2025 |
532.35 (31.35%) |
528.00 |
510.00 - 534.95 |
0.0906 times |
Tue 28 January 2025 |
405.30 (-27.65%) |
562.00 |
350.00 - 600.00 |
1.2584 times |
Tue 31 December 2024 |
560.20 (31.78%) |
428.90 |
401.00 - 635.00 |
2.7274 times |
Fri 29 November 2024 |
425.10 (10.07%) |
400.00 |
360.00 - 458.00 |
1.7334 times |
Thu 31 October 2024 |
386.20 (-8.01%) |
421.00 |
327.40 - 424.75 |
1.7352 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value | | 5 day DMA | 326.37 | | 12 day DMA | 336.93 | | 20 day DMA | 357.92 | | 35 day DMA | 384.68 | | 50 day DMA | 386.65 | | 100 day DMA | 409.52 | | 150 day DMA | 446.81 | | 200 day DMA | 436.11 | EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.34 | 330.34 | 329.38 | | 12 day EMA | 339.96 | 343.34 | 345.35 | | 20 day EMA | 353.71 | 357.11 | 359.73 | | 35 day EMA | 367.82 | 370.56 | 372.82 | | 50 day EMA | 383.18 | 385.7 | 387.88 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.37 | 330.44 | 330.72 | | 12 day SMA | 336.93 | 340.94 | 345.25 | | 20 day SMA | 357.92 | 362.53 | 367.31 | | 35 day SMA | 384.68 | 386.57 | 388.29 | | 50 day SMA | 386.65 | 388.41 | 390.39 | | 100 day SMA | 409.52 | 411.27 | 413 | | 150 day SMA | 446.81 | 448.04 | 449.06 | | 200 day SMA | 436.11 | 436.44 | 436.78 |
|
|
