GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_SM are 475.45 and 504.45 | Daily Target 1 | 469.97 | | Daily Target 2 | 480.93 | | Daily Target 3 | 498.96666666667 | | Daily Target 4 | 509.93 | | Daily Target 5 | 527.97 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
491.90 (-2.06%) |
502.25 |
488.00 - 517.00 |
0.685 times |
Wed 02 July 2025 |
502.25 (-2.19%) |
514.00 |
498.05 - 524.00 |
0.5673 times |
Tue 01 July 2025 |
513.50 (-3.54%) |
545.00 |
499.20 - 545.00 |
1.1768 times |
Mon 30 June 2025 |
532.35 (31.35%) |
528.00 |
510.00 - 534.95 |
1.1949 times |
Tue 28 January 2025 |
405.30 (8.69%) |
375.05 |
350.00 - 423.20 |
2.0579 times |
Mon 27 January 2025 |
372.90 (-7.07%) |
394.05 |
370.00 - 400.00 |
1.3911 times |
Fri 24 January 2025 |
401.25 (-8.82%) |
446.00 |
391.00 - 446.00 |
1.1798 times |
Thu 23 January 2025 |
440.05 (-4.14%) |
455.00 |
436.30 - 462.25 |
0.4828 times |
Wed 22 January 2025 |
459.05 (-5.12%) |
485.05 |
446.55 - 487.90 |
0.8751 times |
Tue 21 January 2025 |
483.80 (-2.58%) |
497.00 |
481.00 - 500.00 |
0.3893 times |
Mon 20 January 2025 |
496.60 (-1.83%) |
505.00 |
480.05 - 505.00 |
0.4436 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_SM are 461.45 and 518.45 | Weekly Target 1 | 451.3 | | Weekly Target 2 | 471.6 | | Weekly Target 3 | 508.3 | | Weekly Target 4 | 528.6 | | Weekly Target 5 | 565.3 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
491.90 (21.37%) |
528.00 |
488.00 - 545.00 |
0.6446 times |
Tue 28 January 2025 |
405.30 (1.01%) |
394.05 |
350.00 - 423.20 |
0.6135 times |
Fri 24 January 2025 |
401.25 (-20.68%) |
505.00 |
391.00 - 505.00 |
0.5995 times |
Fri 17 January 2025 |
505.85 (-0.68%) |
500.15 |
445.10 - 523.00 |
0.6387 times |
Fri 10 January 2025 |
509.30 (-12.19%) |
581.00 |
508.00 - 581.40 |
0.7219 times |
Fri 03 January 2025 |
580.00 (-5.03%) |
610.00 |
546.50 - 610.00 |
0.8352 times |
Fri 27 December 2024 |
610.75 (6.9%) |
577.00 |
572.10 - 633.30 |
1.0971 times |
Fri 20 December 2024 |
571.35 (17.54%) |
500.00 |
496.30 - 635.00 |
2.3262 times |
Fri 13 December 2024 |
486.10 (10.05%) |
442.95 |
441.70 - 515.00 |
1.5646 times |
Fri 06 December 2024 |
441.70 (3.9%) |
428.90 |
401.00 - 465.00 |
0.9586 times |
Fri 29 November 2024 |
425.10 (5.83%) |
415.90 |
391.25 - 443.95 |
0.6189 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_SM are 461.45 and 518.45 | Monthly Target 1 | 451.3 | | Monthly Target 2 | 471.6 | | Monthly Target 3 | 508.3 | | Monthly Target 4 | 528.6 | | Monthly Target 5 | 565.3 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
491.90 (-7.6%) |
545.00 |
488.00 - 545.00 |
0.115 times |
Mon 30 June 2025 |
532.35 (31.35%) |
528.00 |
510.00 - 534.95 |
0.0566 times |
Tue 28 January 2025 |
405.30 (-27.65%) |
562.00 |
350.00 - 600.00 |
0.7864 times |
Tue 31 December 2024 |
560.20 (31.78%) |
428.90 |
401.00 - 635.00 |
1.7043 times |
Fri 29 November 2024 |
425.10 (10.07%) |
400.00 |
360.00 - 458.00 |
1.0831 times |
Thu 31 October 2024 |
386.20 (-8.01%) |
421.00 |
327.40 - 424.75 |
1.0843 times |
Mon 30 September 2024 |
419.85 (-5.38%) |
450.00 |
379.90 - 456.95 |
0.9525 times |
Fri 30 August 2024 |
443.70 (-12.19%) |
505.00 |
409.95 - 520.00 |
2.2843 times |
Wed 31 July 2024 |
505.30 (0%) |
529.00 |
481.20 - 587.95 |
0.9334 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value | | 5 day DMA | 489.06 | | 12 day DMA | 467.07 | | 20 day DMA | 481.56 | | 35 day DMA | 520.84 | | 50 day DMA | 496.27 | | 100 day DMA | 445.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.42 | 483.68 | 474.4 | | 12 day EMA | 479.03 | 476.69 | 472.04 | | 20 day EMA | 484.76 | 484.01 | 482.09 | | 35 day EMA | 481.72 | 481.12 | 479.88 | | 50 day EMA | 488 | 487.84 | 487.25 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.06 | 465.26 | 445.06 | | 12 day SMA | 467.07 | 468.03 | 466.4 | | 20 day SMA | 481.56 | 483.46 | 487.35 | | 35 day SMA | 520.84 | 520.68 | 520.3 | | 50 day SMA | 496.27 | 494.47 | 492.4 | | 100 day SMA | 445.5 | 444.86 | 444.1 | | 150 day SMA | | 200 day SMA |
|
|
