GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_SM are 377.65 and 450.85 | Daily Target 1 | 319.63 | | Daily Target 2 | 362.47 | | Daily Target 3 | 392.83333333333 | | Daily Target 4 | 435.67 | | Daily Target 5 | 466.03 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
405.30 (8.69%) |
375.05 |
350.00 - 423.20 |
2.5231 times |
Mon 27 January 2025 |
372.90 (-7.07%) |
394.05 |
370.00 - 400.00 |
1.7055 times |
Fri 24 January 2025 |
401.25 (-8.82%) |
446.00 |
391.00 - 446.00 |
1.4465 times |
Thu 23 January 2025 |
440.05 (-4.14%) |
455.00 |
436.30 - 462.25 |
0.5919 times |
Wed 22 January 2025 |
459.05 (-5.12%) |
485.05 |
446.55 - 487.90 |
1.0729 times |
Tue 21 January 2025 |
483.80 (-2.58%) |
497.00 |
481.00 - 500.00 |
0.4772 times |
Mon 20 January 2025 |
496.60 (-1.83%) |
505.00 |
480.05 - 505.00 |
0.5438 times |
Fri 17 January 2025 |
505.85 (0.49%) |
508.75 |
492.00 - 523.00 |
0.7621 times |
Thu 16 January 2025 |
503.40 (4.29%) |
482.70 |
480.00 - 506.00 |
0.4698 times |
Wed 15 January 2025 |
482.70 (-0.54%) |
500.00 |
473.00 - 505.00 |
0.407 times |
Tue 14 January 2025 |
485.30 (6.24%) |
465.00 |
445.10 - 489.90 |
0.8139 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_SM are 377.65 and 450.85 | Weekly Target 1 | 319.63 | | Weekly Target 2 | 362.47 | | Weekly Target 3 | 392.83333333333 | | Weekly Target 4 | 435.67 | | Weekly Target 5 | 466.03 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
405.30 (1.01%) |
394.05 |
350.00 - 423.20 |
0.6151 times |
Fri 24 January 2025 |
401.25 (-20.68%) |
505.00 |
391.00 - 505.00 |
0.6011 times |
Fri 17 January 2025 |
505.85 (-0.68%) |
500.15 |
445.10 - 523.00 |
0.6404 times |
Fri 10 January 2025 |
509.30 (-12.19%) |
581.00 |
508.00 - 581.40 |
0.7238 times |
Fri 03 January 2025 |
580.00 (-5.03%) |
610.00 |
546.50 - 610.00 |
0.8373 times |
Fri 27 December 2024 |
610.75 (6.9%) |
577.00 |
572.10 - 633.30 |
1.0999 times |
Fri 20 December 2024 |
571.35 (17.54%) |
500.00 |
496.30 - 635.00 |
2.3322 times |
Fri 13 December 2024 |
486.10 (10.05%) |
442.95 |
441.70 - 515.00 |
1.5686 times |
Fri 06 December 2024 |
441.70 (3.9%) |
428.90 |
401.00 - 465.00 |
0.9611 times |
Fri 29 November 2024 |
425.10 (5.83%) |
415.90 |
391.25 - 443.95 |
0.6205 times |
Fri 22 November 2024 |
401.70 (1.02%) |
404.85 |
387.00 - 424.65 |
0.6172 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_SM are 252.65 and 502.65 | Monthly Target 1 | 201.77 | | Monthly Target 2 | 303.53 | | Monthly Target 3 | 451.76666666667 | | Monthly Target 4 | 553.53 | | Monthly Target 5 | 701.77 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
405.30 (-27.65%) |
562.00 |
350.00 - 600.00 |
0.6235 times |
Tue 31 December 2024 |
560.20 (31.78%) |
428.90 |
401.00 - 635.00 |
1.3513 times |
Fri 29 November 2024 |
425.10 (10.07%) |
400.00 |
360.00 - 458.00 |
0.8588 times |
Thu 31 October 2024 |
386.20 (-8.01%) |
421.00 |
327.40 - 424.75 |
0.8597 times |
Mon 30 September 2024 |
419.85 (-5.38%) |
450.00 |
379.90 - 456.95 |
0.7553 times |
Fri 30 August 2024 |
443.70 (-12.19%) |
505.00 |
409.95 - 520.00 |
1.8112 times |
Wed 31 July 2024 |
505.30 (0%) |
529.00 |
481.20 - 587.95 |
0.7401 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value | | 5 day DMA | 415.71 | | 12 day DMA | 457.75 | | 20 day DMA | 493.55 | | 35 day DMA | 516.93 | | 50 day DMA | 487.67 | | 100 day DMA | 442.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.12 | 421.53 | 445.84 | | 12 day EMA | 452.19 | 460.71 | 476.67 | | 20 day EMA | 473.4 | 480.56 | 491.89 | | 35 day EMA | 475.03 | 479.13 | 485.38 | | 50 day EMA | 473.37 | 476.15 | 480.36 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.71 | 431.41 | 456.15 | | 12 day SMA | 457.75 | 466.42 | 479.45 | | 20 day SMA | 493.55 | 501.3 | 511.92 | | 35 day SMA | 516.93 | 518.51 | 520.48 | | 50 day SMA | 487.67 | 487.52 | 487.75 | | 100 day SMA | 442.45 | 442.77 | 443.32 | | 150 day SMA | | 200 day SMA |
|
|
