GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_SM are 410.35 and 420.45 | Daily Target 1 | 402.8 | | Daily Target 2 | 407.8 | | Daily Target 3 | 412.9 | | Daily Target 4 | 417.9 | | Daily Target 5 | 423 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
412.80 (0.94%) |
410.90 |
407.90 - 418.00 |
1.816 times |
Mon 03 November 2025 |
408.95 (3.15%) |
398.40 |
392.55 - 411.00 |
2.0978 times |
Fri 31 October 2025 |
396.45 (2.35%) |
390.10 |
381.15 - 402.00 |
0.5166 times |
Thu 30 October 2025 |
387.35 (-1.29%) |
393.05 |
386.15 - 398.75 |
0.4305 times |
Wed 29 October 2025 |
392.40 (-3.49%) |
404.40 |
388.00 - 409.45 |
0.9041 times |
Tue 28 October 2025 |
406.60 (-2.07%) |
415.00 |
402.60 - 423.00 |
0.8415 times |
Mon 27 October 2025 |
415.20 (3.23%) |
402.25 |
395.15 - 421.50 |
0.6106 times |
Fri 24 October 2025 |
402.20 (10.07%) |
367.50 |
355.10 - 414.70 |
1.9922 times |
Thu 23 October 2025 |
365.40 (-3.96%) |
383.20 |
362.10 - 383.20 |
0.7241 times |
Tue 21 October 2025 |
380.45 (0.78%) |
378.00 |
377.05 - 382.65 |
0.0665 times |
Mon 20 October 2025 |
377.50 (2.48%) |
370.00 |
370.00 - 379.95 |
0.2661 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_SM are 402.68 and 428.13 | Weekly Target 1 | 382.33 | | Weekly Target 2 | 397.57 | | Weekly Target 3 | 407.78333333333 | | Weekly Target 4 | 423.02 | | Weekly Target 5 | 433.23 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
412.80 (4.12%) |
398.40 |
392.55 - 418.00 |
1.5711 times |
Fri 31 October 2025 |
396.45 (-1.43%) |
402.25 |
381.15 - 423.00 |
1.326 times |
Fri 24 October 2025 |
402.20 (9.19%) |
370.00 |
355.10 - 414.70 |
1.2239 times |
Fri 17 October 2025 |
368.35 (-10.07%) |
405.00 |
365.85 - 415.00 |
1.2694 times |
Fri 10 October 2025 |
409.60 (-1.8%) |
417.50 |
400.00 - 442.80 |
1.0998 times |
Fri 03 October 2025 |
417.10 (6.78%) |
397.80 |
386.00 - 420.00 |
0.4949 times |
Fri 26 September 2025 |
390.60 (-4.64%) |
409.60 |
387.20 - 420.00 |
0.7007 times |
Fri 19 September 2025 |
409.60 (-1.95%) |
415.00 |
406.00 - 423.75 |
0.4368 times |
Fri 12 September 2025 |
417.75 (2.64%) |
402.50 |
402.05 - 435.40 |
0.9332 times |
Fri 05 September 2025 |
407.00 (-4.01%) |
424.00 |
405.00 - 434.00 |
0.9442 times |
Fri 29 August 2025 |
424.00 (-9.81%) |
480.95 |
412.00 - 480.95 |
1.0259 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_SM are 402.68 and 428.13 | Monthly Target 1 | 382.33 | | Monthly Target 2 | 397.57 | | Monthly Target 3 | 407.78333333333 | | Monthly Target 4 | 423.02 | | Monthly Target 5 | 433.23 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
412.80 (4.12%) |
398.40 |
392.55 - 418.00 |
0.2173 times |
Fri 31 October 2025 |
396.45 (0.52%) |
397.50 |
355.10 - 442.80 |
0.7137 times |
Tue 30 September 2025 |
394.40 (-6.98%) |
424.00 |
386.00 - 435.40 |
0.4519 times |
Fri 29 August 2025 |
424.00 (-12.01%) |
485.00 |
412.00 - 489.75 |
0.5777 times |
Thu 31 July 2025 |
481.90 (-9.48%) |
545.00 |
471.30 - 555.00 |
0.8706 times |
Mon 30 June 2025 |
532.35 (31.35%) |
528.00 |
510.00 - 534.95 |
0.086 times |
Tue 28 January 2025 |
405.30 (-27.65%) |
562.00 |
350.00 - 600.00 |
1.1957 times |
Tue 31 December 2024 |
560.20 (31.78%) |
428.90 |
401.00 - 635.00 |
2.5914 times |
Fri 29 November 2024 |
425.10 (10.07%) |
400.00 |
360.00 - 458.00 |
1.6469 times |
Thu 31 October 2024 |
386.20 (-8.01%) |
421.00 |
327.40 - 424.75 |
1.6487 times |
Mon 30 September 2024 |
419.85 (-5.38%) |
450.00 |
379.90 - 456.95 |
1.4483 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value | | 5 day DMA | 399.59 | | 12 day DMA | 392.8 | | 20 day DMA | 396.36 | | 35 day DMA | 401.5 | | 50 day DMA | 407.27 | | 100 day DMA | 445.85 | | 150 day DMA | 455.39 | | 200 day DMA | 444.27 | EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.81 | 399.31 | 394.49 | | 12 day EMA | 398.83 | 396.29 | 393.99 | | 20 day EMA | 398.99 | 397.54 | 396.34 | | 35 day EMA | 403.44 | 402.89 | 402.53 | | 50 day EMA | 409.6 | 409.47 | 409.49 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.59 | 398.35 | 399.6 | | 12 day SMA | 392.8 | 389.48 | 387.49 | | 20 day SMA | 396.36 | 397.47 | 397.88 | | 35 day SMA | 401.5 | 401.64 | 401.72 | | 50 day SMA | 407.27 | 407.89 | 408.42 | | 100 day SMA | 445.85 | 446.81 | 448.02 | | 150 day SMA | 455.39 | 454.89 | 454.38 | | 200 day SMA | 444.27 | 444.63 | 445.06 |
|
|
