GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen Strong Daily Stock price targets for GaneshGreen GGBL_SM are 402 and 418.05 | Daily Target 1 | 398.98 | | Daily Target 2 | 405.02 | | Daily Target 3 | 415.03333333333 | | Daily Target 4 | 421.07 | | Daily Target 5 | 431.08 |
Daily price and volume Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
411.05 (-3.05%) |
424.00 |
409.00 - 425.05 |
0.7407 times |
Fri 29 August 2025 |
424.00 (1.92%) |
421.20 |
418.90 - 430.00 |
0.3576 times |
Thu 28 August 2025 |
416.00 (-0.85%) |
417.00 |
412.00 - 427.00 |
0.8876 times |
Tue 26 August 2025 |
419.55 (-5.66%) |
438.00 |
418.00 - 438.00 |
1.5517 times |
Mon 25 August 2025 |
444.70 (-5.4%) |
480.95 |
442.00 - 480.95 |
1.3729 times |
Fri 22 August 2025 |
470.10 (5.91%) |
451.00 |
438.05 - 472.00 |
1.5581 times |
Thu 21 August 2025 |
443.85 (1.86%) |
437.00 |
431.40 - 446.25 |
0.8046 times |
Wed 20 August 2025 |
435.75 (-1.57%) |
442.00 |
431.80 - 442.00 |
0.9515 times |
Tue 19 August 2025 |
442.70 (-1.13%) |
446.00 |
430.00 - 447.00 |
1.1047 times |
Mon 18 August 2025 |
447.75 (-0.44%) |
460.00 |
440.10 - 462.80 |
0.6705 times |
Thu 14 August 2025 |
449.75 (-1.58%) |
456.85 |
447.25 - 456.85 |
0.6386 times |
Weekly price and charts GaneshGreen Strong weekly Stock price targets for GaneshGreen GGBL_SM are 402 and 418.05 | Weekly Target 1 | 398.98 | | Weekly Target 2 | 405.02 | | Weekly Target 3 | 415.03333333333 | | Weekly Target 4 | 421.07 | | Weekly Target 5 | 431.08 |
Weekly price and volumes for Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
411.05 (-3.05%) |
424.00 |
409.00 - 425.05 |
0.1616 times |
Fri 29 August 2025 |
424.00 (-9.81%) |
480.95 |
412.00 - 480.95 |
0.9097 times |
Fri 22 August 2025 |
470.10 (4.52%) |
460.00 |
430.00 - 472.00 |
1.1103 times |
Thu 14 August 2025 |
449.75 (-4.81%) |
480.00 |
442.00 - 480.00 |
0.6004 times |
Fri 08 August 2025 |
472.50 (-0.22%) |
474.00 |
432.60 - 489.75 |
0.9292 times |
Fri 01 August 2025 |
473.55 (-4.57%) |
499.60 |
471.15 - 524.20 |
1.049 times |
Fri 25 July 2025 |
496.25 (-6.35%) |
535.00 |
489.00 - 535.00 |
0.9641 times |
Fri 18 July 2025 |
529.90 (-1.3%) |
535.00 |
525.00 - 555.00 |
0.9613 times |
Fri 11 July 2025 |
536.90 (5.09%) |
517.95 |
490.00 - 548.00 |
1.4294 times |
Fri 04 July 2025 |
510.90 (26.05%) |
528.00 |
488.00 - 545.00 |
1.8849 times |
Tue 28 January 2025 |
405.30 (1.01%) |
394.05 |
350.00 - 423.20 |
1.5924 times |
Monthly price and charts GaneshGreen Strong monthly Stock price targets for GaneshGreen GGBL_SM are 402 and 418.05 | Monthly Target 1 | 398.98 | | Monthly Target 2 | 405.02 | | Monthly Target 3 | 415.03333333333 | | Monthly Target 4 | 421.07 | | Monthly Target 5 | 431.08 |
Monthly price and volumes Ganesh Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
411.05 (-3.05%) |
424.00 |
409.00 - 425.05 |
0.0186 times |
Fri 29 August 2025 |
424.00 (-12.01%) |
485.00 |
412.00 - 489.75 |
0.4259 times |
Thu 31 July 2025 |
481.90 (-9.48%) |
545.00 |
471.30 - 555.00 |
0.6419 times |
Mon 30 June 2025 |
532.35 (31.35%) |
528.00 |
510.00 - 534.95 |
0.0634 times |
Tue 28 January 2025 |
405.30 (-27.65%) |
562.00 |
350.00 - 600.00 |
0.8815 times |
Tue 31 December 2024 |
560.20 (31.78%) |
428.90 |
401.00 - 635.00 |
1.9105 times |
Fri 29 November 2024 |
425.10 (10.07%) |
400.00 |
360.00 - 458.00 |
1.2142 times |
Thu 31 October 2024 |
386.20 (-8.01%) |
421.00 |
327.40 - 424.75 |
1.2155 times |
Mon 30 September 2024 |
419.85 (-5.38%) |
450.00 |
379.90 - 456.95 |
1.0678 times |
Fri 30 August 2024 |
443.70 (-12.19%) |
505.00 |
409.95 - 520.00 |
2.5607 times |
Wed 31 July 2024 |
505.30 (0%) |
529.00 |
481.20 - 587.95 |
1.0463 times |
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value | | 5 day DMA | 423.06 | | 12 day DMA | 438.51 | | 20 day DMA | 447.33 | | 35 day DMA | 476.61 | | 50 day DMA | 477.53 | | 100 day DMA | 481.47 | | 150 day DMA | 454.65 | | 200 day DMA | | EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.26 | 429.37 | 432.05 | | 12 day EMA | 436.59 | 441.23 | 444.36 | | 20 day EMA | 447.65 | 451.5 | 454.39 | | 35 day EMA | 459.98 | 462.86 | 465.15 | | 50 day EMA | 473.44 | 475.99 | 478.11 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.06 | 434.87 | 438.84 | | 12 day SMA | 438.51 | 442.34 | 445.01 | | 20 day SMA | 447.33 | 450.87 | 454.55 | | 35 day SMA | 476.61 | 480.23 | 483.31 | | 50 day SMA | 477.53 | 479.24 | 480.87 | | 100 day SMA | 481.47 | 481.88 | 481.68 | | 150 day SMA | 454.65 | 455.07 | 455.35 | | 200 day SMA |
|
|
