GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 13.61 and 13.61

Daily Target 113.61
Daily Target 213.61
Daily Target 313.61
Daily Target 413.61
Daily Target 513.61

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Mon 15 June 2026 13.61 (0%) 13.61 13.61 - 13.61 2.3978 times
Mon 08 June 2026 13.61 (4.93%) 13.61 13.61 - 13.61 2.2151 times
Mon 01 June 2026 12.97 (0%) 12.97 12.97 - 12.97 1.0765 times
Mon 25 May 2026 12.97 (0%) 12.97 12.97 - 12.97 0.2508 times
Mon 18 May 2026 12.97 (0%) 12.97 12.97 - 12.97 0.2335 times
Mon 11 May 2026 12.97 (4.94%) 12.97 12.97 - 12.97 0.6125 times
Mon 04 May 2026 12.36 (0%) 12.36 12.36 - 12.36 0.2512 times
Mon 27 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.7084 times
Mon 20 April 2026 12.36 (0%) 12.36 12.36 - 12.36 1.2711 times
Mon 13 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.983 times
Mon 06 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.3573 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 13.61 and 13.61

Weekly Target 113.61
Weekly Target 213.61
Weekly Target 313.61
Weekly Target 413.61
Weekly Target 513.61

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Mon 15 June 2026 13.61 (0%) 13.61 13.61 - 13.61 2.3978 times
Mon 08 June 2026 13.61 (4.93%) 13.61 13.61 - 13.61 2.2151 times
Mon 01 June 2026 12.97 (0%) 12.97 12.97 - 12.97 1.0765 times
Mon 25 May 2026 12.97 (0%) 12.97 12.97 - 12.97 0.2508 times
Mon 18 May 2026 12.97 (0%) 12.97 12.97 - 12.97 0.2335 times
Mon 11 May 2026 12.97 (4.94%) 12.97 12.97 - 12.97 0.6125 times
Mon 04 May 2026 12.36 (0%) 12.36 12.36 - 12.36 0.2512 times
Mon 27 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.7084 times
Mon 20 April 2026 12.36 (0%) 12.36 12.36 - 12.36 1.2711 times
Mon 13 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.983 times
Mon 06 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.3573 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 13.29 and 13.93

Monthly Target 112.76
Monthly Target 213.18
Monthly Target 313.396666666667
Monthly Target 413.82
Monthly Target 514.04

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Mon 15 June 2026 13.61 (4.93%) 12.97 12.97 - 13.61 0.6885 times
Mon 25 May 2026 12.97 (4.94%) 12.36 12.36 - 12.97 0.1631 times
Mon 27 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.4017 times
Mon 30 March 2026 12.36 (4.92%) 11.78 11.78 - 12.36 1.1989 times
Mon 23 February 2026 11.78 (4.99%) 11.22 11.22 - 11.78 1.0257 times
Tue 27 January 2026 11.22 (-0.27%) 11.25 10.70 - 11.25 1.1464 times
Mon 29 December 2025 11.25 (4.94%) 10.72 10.72 - 11.25 0.8603 times
Mon 24 November 2025 10.72 (5%) 10.21 10.21 - 10.72 2.2556 times
Mon 27 October 2025 10.21 (0%) 10.21 10.21 - 10.21 1.5757 times
Mon 29 September 2025 10.21 (4.93%) 9.73 9.73 - 10.21 0.6841 times
Mon 25 August 2025 9.73 (0%) 9.73 9.73 - 9.73 1.7005 times

monthly chart GrandFoundry

DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE

DMA (daily moving average) of Grand Foundry GFSTEELS_BE

DMA period DMA value
5 day DMA 13.23
12 day DMA 12.77
20 day DMA 12.41
35 day DMA 11.74
50 day DMA 11.17
100 day DMA 9.84
150 day DMA 9.18
200 day DMA 8.17

EMA (exponential moving average) of Grand Foundry GFSTEELS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.112.84
12 day EMA12.8412.712.53
20 day EMA12.4512.3312.2
35 day EMA11.8311.7211.61
50 day EMA11.2111.1111.01

SMA (simple moving average) of Grand Foundry GFSTEELS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.112.85
12 day SMA12.7712.6712.56
20 day SMA12.4112.2912.17
35 day SMA11.7411.6511.55
50 day SMA11.1711.0811
100 day SMA9.849.799.74
150 day SMA9.189.149.09
200 day SMA8.178.138.08
Back to top | Use Dark Theme