Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 12.36 and 12.36
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.36 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.4099 times | Mon 20 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.7354 times | Mon 13 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.5687 times | Mon 06 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.2067 times | Mon 30 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.7958 times | Mon 23 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.1002 times | Mon 16 March 2026 | 12.36 (4.92%) | 12.36 | 12.36 - 12.36 | 2.862 times | Mon 09 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.3659 times | Mon 02 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.6079 times | Mon 23 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 2.3474 times | Mon 16 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.8905 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 12.36 and 12.36
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.4099 times | Mon 20 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.7354 times | Mon 13 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.5687 times | Mon 06 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.2067 times | Mon 30 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.7958 times | Mon 23 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.1002 times | Mon 16 March 2026 | 12.36 (4.92%) | 12.36 | 12.36 - 12.36 | 2.862 times | Mon 09 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.3659 times | Mon 02 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.6079 times | Mon 23 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 2.3474 times | Mon 16 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.8905 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 12.36 and 12.36
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.3397 times | Mon 30 March 2026 | 12.36 (4.92%) | 11.78 | 11.78 - 12.36 | 1.0137 times | Mon 23 February 2026 | 11.78 (4.99%) | 11.22 | 11.22 - 11.78 | 0.8673 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 0.9693 times | Mon 29 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.7274 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 1.9072 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 1.3323 times | Mon 29 September 2025 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.5784 times | Mon 25 August 2025 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 1.4378 times | Mon 28 July 2025 | 9.73 (4.96%) | 9.27 | 9.27 - 9.73 | 0.827 times | Mon 30 June 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.9004 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.61 |
| 100 day DMA | 9.56 |
| 150 day DMA | 8.86 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.3 | 12.27 |
| 12 day EMA | 12.08 | 12.03 | 11.97 |
| 20 day EMA | 11.76 | 11.7 | 11.63 |
| 35 day EMA | 11.2 | 11.13 | 11.06 |
| 50 day EMA | 10.6 | 10.53 | 10.46 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.36 | 12.36 |
| 12 day SMA | 12.12 | 12.02 | 11.93 |
| 20 day SMA | 11.77 | 11.69 | 11.6 |
| 35 day SMA | 11.13 | 11.06 | 10.98 |
| 50 day SMA | 10.61 | 10.53 | 10.45 |
| 100 day SMA | 9.56 | 9.53 | 9.49 |
| 150 day SMA | 8.86 | 8.82 | 8.78 |
| 200 day SMA | 7.85 | 7.8 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.