GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 11.25 and 11.25 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.25 |
Daily price and volume Grand Foundry
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.25 |
0.1863 times |
Mon 15 December 2025 |
11.25 (4.94%) |
11.25 |
11.25 - 11.25 |
0.9646 times |
Mon 08 December 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
0.2684 times |
Mon 01 December 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
0.3853 times |
Mon 24 November 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
3.3489 times |
Mon 17 November 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
0.4422 times |
Mon 10 November 2025 |
10.72 (5%) |
10.70 |
10.70 - 10.72 |
0.7685 times |
Mon 03 November 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
0.5011 times |
Mon 27 October 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
0.203 times |
Mon 20 October 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
2.9317 times |
Mon 13 October 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
0.0269 times |
Weekly price and charts GrandFoundry Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 11.25 and 11.25 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.25 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Grand Foundry
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.25 |
0.1863 times |
Mon 15 December 2025 |
11.25 (4.94%) |
11.25 |
11.25 - 11.25 |
0.9646 times |
Mon 08 December 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
0.2684 times |
Mon 01 December 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
0.3853 times |
Mon 24 November 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
3.3489 times |
Mon 17 November 2025 |
10.72 (0%) |
10.72 |
10.72 - 10.72 |
0.4422 times |
Mon 10 November 2025 |
10.72 (5%) |
10.70 |
10.70 - 10.72 |
0.7685 times |
Mon 03 November 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
0.5011 times |
Mon 27 October 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
0.203 times |
Mon 20 October 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
2.9317 times |
Mon 13 October 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
0.0269 times |
Monthly price and charts GrandFoundry Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 10.99 and 11.52 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.073333333333 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Grand Foundry
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.25 (4.94%) |
10.72 |
10.72 - 11.25 |
0.6903 times |
Mon 24 November 2025 |
10.72 (5%) |
10.21 |
10.21 - 10.72 |
1.9361 times |
Mon 27 October 2025 |
10.21 (0%) |
10.21 |
10.21 - 10.21 |
1.3524 times |
Mon 29 September 2025 |
10.21 (4.93%) |
9.73 |
9.73 - 10.21 |
0.5872 times |
Mon 25 August 2025 |
9.73 (0%) |
9.73 |
9.73 - 9.73 |
1.4596 times |
Mon 28 July 2025 |
9.73 (4.96%) |
9.27 |
9.27 - 9.73 |
0.8395 times |
Mon 30 June 2025 |
9.27 (4.98%) |
9.27 |
9.27 - 9.27 |
0.914 times |
Mon 26 May 2025 |
8.83 (4.87%) |
8.42 |
8.02 - 8.84 |
1.0262 times |
Mon 28 April 2025 |
8.42 (0%) |
8.42 |
8.01 - 8.42 |
0.1804 times |
Mon 24 March 2025 |
8.42 (2.18%) |
8.24 |
7.62 - 8.42 |
1.0142 times |
Mon 24 February 2025 |
8.24 (-4.63%) |
9.07 |
8.24 - 9.07 |
0.3882 times |
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.6 | | 20 day DMA | 10.3 | | 35 day DMA | 9.8 | | 50 day DMA | 9.39 | | 100 day DMA | 8.95 | | 150 day DMA | 8.12 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.85 | 10.65 | | 12 day EMA | 10.66 | 10.55 | 10.42 | | 20 day EMA | 10.36 | 10.27 | 10.17 | | 35 day EMA | 9.91 | 9.83 | 9.75 | | 50 day EMA | 9.49 | 9.42 | 9.35 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.83 | 10.72 | | 12 day SMA | 10.6 | 10.51 | 10.42 | | 20 day SMA | 10.3 | 10.22 | 10.15 | | 35 day SMA | 9.8 | 9.72 | 9.64 | | 50 day SMA | 9.39 | 9.35 | 9.3 | | 100 day SMA | 8.95 | 8.91 | 8.88 | | 150 day SMA | 8.12 | 8.08 | 8.04 | | 200 day SMA | 7.08 | 7.04 | 7 |
|
|
