Use Dark Theme
bell notificationshomepagelogin

GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 8.42 and 8.42

Daily Target 18.42
Daily Target 28.42
Daily Target 38.42
Daily Target 48.42
Daily Target 58.42

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Mon 05 May 2025 8.42 (0%) 8.42 8.42 - 8.42 0.1908 times
Mon 28 April 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0809 times
Mon 21 April 2025 8.42 (0%) 8.42 8.01 - 8.42 0.6068 times
Tue 15 April 2025 8.42 (0%) 8.02 8.02 - 8.42 0.1087 times
Mon 07 April 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0838 times
Tue 01 April 2025 8.42 (0%) 8.42 8.42 - 8.42 0.6013 times
Mon 24 March 2025 8.42 (0%) 8.42 8.42 - 8.42 0.3324 times
Mon 17 March 2025 8.42 (4.99%) 7.62 7.62 - 8.42 1.3992 times
Mon 10 March 2025 8.02 (-1.23%) 8.01 8.01 - 8.02 0.6189 times
Mon 03 March 2025 8.12 (-1.46%) 8.24 7.85 - 8.24 5.9771 times
Mon 24 February 2025 8.24 (0%) 8.24 8.24 - 8.24 0.0191 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 8.42 and 8.42

Weekly Target 18.42
Weekly Target 28.42
Weekly Target 38.42
Weekly Target 48.42
Weekly Target 58.42

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Mon 05 May 2025 8.42 (0%) 8.42 8.42 - 8.42 0.1833 times
Mon 28 April 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0778 times
Mon 21 April 2025 8.42 (0%) 8.42 8.01 - 8.42 0.5829 times
Tue 15 April 2025 8.42 (0%) 8.42 8.02 - 8.42 0.185 times
Tue 01 April 2025 8.42 (0%) 8.42 8.42 - 8.42 0.897 times
Mon 17 March 2025 8.42 (4.99%) 7.62 7.62 - 8.42 1.3441 times
Mon 10 March 2025 8.02 (-1.23%) 8.01 8.01 - 8.02 0.5946 times
Mon 03 March 2025 8.12 (-1.46%) 8.24 7.85 - 8.24 5.7421 times
Mon 24 February 2025 8.24 (0%) 8.24 8.24 - 8.24 0.0183 times
Mon 17 February 2025 8.24 (0%) 8.24 8.24 - 8.24 0.3749 times
Mon 10 February 2025 8.24 (-4.63%) 9.07 8.24 - 9.07 2.6689 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 8.42 and 8.42

Monthly Target 18.42
Monthly Target 28.42
Monthly Target 38.42
Monthly Target 48.42
Monthly Target 58.42

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Mon 05 May 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0525 times
Mon 28 April 2025 8.42 (0%) 8.42 8.01 - 8.42 0.4073 times
Mon 24 March 2025 8.42 (2.18%) 8.24 7.62 - 8.42 2.2894 times
Mon 24 February 2025 8.24 (-4.63%) 9.07 8.24 - 9.07 0.8763 times
Mon 27 January 2025 8.64 (-3.03%) 8.91 8.64 - 8.91 0.3147 times
Mon 30 December 2024 8.91 (4.95%) 8.49 8.07 - 8.91 1.4275 times
Mon 25 November 2024 8.49 (0%) 8.49 8.49 - 8.49 0.8352 times
Mon 28 October 2024 8.49 (15.51%) 7.35 7.00 - 8.49 0.5991 times
Mon 30 September 2024 7.35 (-11.55%) 8.31 6.90 - 8.31 2.463 times
Mon 26 August 2024 8.31 (-7.97%) 9.03 7.89 - 9.03 0.7351 times
Mon 29 July 2024 9.03 (-0.33%) 8.60 8.17 - 9.03 4.6687 times

monthly chart GrandFoundry

DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE

DMA (daily moving average) of Grand Foundry GFSTEELS_BE

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.33
20 day DMA 8.49
35 day DMA 8.34
50 day DMA 8.51
100 day DMA 7.99
150 day DMA 6.93
200 day DMA 6.06

EMA (exponential moving average) of Grand Foundry GFSTEELS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.418.4
12 day EMA8.398.398.39
20 day EMA8.428.428.42
35 day EMA8.58.58.5
50 day EMA8.548.548.54

SMA (simple moving average) of Grand Foundry GFSTEELS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.428.42
12 day SMA8.338.328.34
20 day SMA8.498.498.5
35 day SMA8.348.348.33
50 day SMA8.518.528.53
100 day SMA7.997.967.94
150 day SMA6.936.896.86
200 day SMA6.066.036.01
Back to top Use Dark Theme