Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 11.78 and 11.78
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.78 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.3222 times | Mon 02 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.5352 times | Mon 23 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 2.0666 times | Mon 16 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.784 times | Mon 09 February 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 1.0214 times | Mon 02 February 2026 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.4454 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 2.673 times | Mon 19 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.7957 times | Mon 12 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.5706 times | Mon 05 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.7859 times | Mon 29 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2357 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 11.78 and 11.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.3147 times | Mon 02 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.5229 times | Mon 23 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 2.019 times | Mon 16 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.7659 times | Mon 09 February 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 0.9979 times | Mon 02 February 2026 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.4352 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 3.3888 times | Mon 12 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.5575 times | Mon 05 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.7678 times | Mon 29 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2302 times | Mon 22 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.3414 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 11.78 and 11.78
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.1772 times | Mon 23 February 2026 | 11.78 (4.99%) | 11.22 | 11.22 - 11.78 | 0.8923 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 0.9973 times | Mon 29 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.7484 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 1.9623 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 1.3707 times | Mon 29 September 2025 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.5951 times | Mon 25 August 2025 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 1.4794 times | Mon 28 July 2025 | 9.73 (4.96%) | 9.27 | 9.27 - 9.73 | 0.8508 times | Mon 30 June 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.9264 times | Mon 26 May 2025 | 8.83 (4.87%) | 8.42 | 8.02 - 8.84 | 1.0401 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.67 | 11.61 |
| 12 day EMA | 11.46 | 11.4 | 11.33 |
| 20 day EMA | 11.16 | 11.09 | 11.02 |
| 35 day EMA | 10.63 | 10.56 | 10.49 |
| 50 day EMA | 10.08 | 10.01 | 9.94 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.67 | 11.56 |
| 12 day SMA | 11.47 | 11.42 | 11.33 |
| 20 day SMA | 11.14 | 11.06 | 10.99 |
| 35 day SMA | 10.61 | 10.53 | 10.46 |
| 50 day SMA | 10.06 | 9.99 | 9.92 |
| 100 day SMA | 9.31 | 9.28 | 9.25 |
| 150 day SMA | 8.56 | 8.52 | 8.48 |
| 200 day SMA | 7.53 | 7.49 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.