login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 14.29 and 14.29

Daily Target 1	14.29
Daily Target 2	14.29
Daily Target 3	14.29
Daily Target 4	14.29
Daily Target 5	14.29

Daily price and volume Grand Foundry

Date	Closing	Open	Range	Volume
Mon 03 August 2026	14.29 (0%)	14.29	14.29 - 14.29	0.3759 times
Mon 20 July 2026	14.29 (0%)	14.29	14.29 - 14.29	0.808 times
Mon 13 July 2026	14.29 (5%)	14.29	14.29 - 14.29	0.5261 times
Mon 29 June 2026	13.61 (0%)	13.61	13.61 - 13.61	2.4344 times
Mon 22 June 2026	13.61 (0%)	13.61	13.61 - 13.61	0.8176 times
Mon 15 June 2026	13.61 (0%)	13.61	13.61 - 13.61	1.9567 times
Mon 08 June 2026	13.61 (4.93%)	13.61	13.61 - 13.61	1.8076 times
Mon 01 June 2026	12.97 (0%)	12.97	12.97 - 12.97	0.8785 times
Mon 25 May 2026	12.97 (0%)	12.97	12.97 - 12.97	0.2047 times
Mon 18 May 2026	12.97 (0%)	12.97	12.97 - 12.97	0.1906 times
Mon 11 May 2026	12.97 (4.94%)	12.97	12.97 - 12.97	0.4998 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 14.29 and 14.29

Weekly Target 1	14.29
Weekly Target 2	14.29
Weekly Target 3	14.29
Weekly Target 4	14.29
Weekly Target 5	14.29

Weekly price and volumes for Grand Foundry

Date	Closing	Open	Range	Volume
Mon 03 August 2026	14.29 (0%)	14.29	14.29 - 14.29	0.3759 times
Mon 20 July 2026	14.29 (0%)	14.29	14.29 - 14.29	0.808 times
Mon 13 July 2026	14.29 (5%)	14.29	14.29 - 14.29	0.5261 times
Mon 29 June 2026	13.61 (0%)	13.61	13.61 - 13.61	2.4344 times
Mon 22 June 2026	13.61 (0%)	13.61	13.61 - 13.61	0.8176 times
Mon 15 June 2026	13.61 (0%)	13.61	13.61 - 13.61	1.9567 times
Mon 08 June 2026	13.61 (4.93%)	13.61	13.61 - 13.61	1.8076 times
Mon 01 June 2026	12.97 (0%)	12.97	12.97 - 12.97	0.8785 times
Mon 25 May 2026	12.97 (0%)	12.97	12.97 - 12.97	0.2047 times
Mon 18 May 2026	12.97 (0%)	12.97	12.97 - 12.97	0.1906 times
Mon 11 May 2026	12.97 (4.94%)	12.97	12.97 - 12.97	0.4998 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 14.29 and 14.29

Monthly Target 1	14.29
Monthly Target 2	14.29
Monthly Target 3	14.29
Monthly Target 4	14.29
Monthly Target 5	14.29

Monthly price and volumes Grand Foundry

Date	Closing	Open	Range	Volume
Mon 03 August 2026	14.29 (0%)	14.29	14.29 - 14.29	0.0658 times
Mon 20 July 2026	14.29 (5%)	14.29	14.29 - 14.29	0.2334 times
Mon 29 June 2026	13.61 (4.93%)	12.97	12.97 - 13.61	1.3812 times
Mon 25 May 2026	12.97 (4.94%)	12.36	12.36 - 12.97	0.1925 times
Mon 27 April 2026	12.36 (0%)	12.36	12.36 - 12.36	0.474 times
Mon 30 March 2026	12.36 (4.92%)	11.78	11.78 - 12.36	1.4144 times
Mon 23 February 2026	11.78 (4.99%)	11.22	11.22 - 11.78	1.2102 times
Tue 27 January 2026	11.22 (-0.27%)	11.25	10.70 - 11.25	1.3525 times
Mon 29 December 2025	11.25 (4.94%)	10.72	10.72 - 11.25	1.0149 times
Mon 24 November 2025	10.72 (5%)	10.21	10.21 - 10.72	2.6612 times
Mon 27 October 2025	10.21 (0%)	10.21	10.21 - 10.21	1.859 times

monthly chart GrandFoundry

Indicator Analysis of GrandFoundry

Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE

DMA (daily moving average) of Grand Foundry GFSTEELS_BE

DMA period	DMA value
5 day DMA	14.02
12 day DMA	13.46
20 day DMA	12.99
35 day DMA	12.26
50 day DMA	11.61
100 day DMA	10.09
150 day DMA	9.43
200 day DMA	8.42

EMA (exponential moving average) of Grand Foundry GFSTEELS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.04	13.92	13.74
12 day EMA	13.55	13.41	13.25
20 day EMA	13.09	12.96	12.82
35 day EMA	12.38	12.27	12.15
50 day EMA	11.69	11.58	11.47

SMA (simple moving average) of Grand Foundry GFSTEELS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.02	13.88	13.75
12 day SMA	13.46	13.3	13.14
20 day SMA	12.99	12.87	12.74
35 day SMA	12.26	12.16	12.06
50 day SMA	11.61	11.52	11.42
100 day SMA	10.09	10.03	9.98
150 day SMA	9.43	9.38	9.33
200 day SMA	8.42	8.37	8.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme