GrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS are 16.5 and 16.5

Daily Target 116.5
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Tue 08 September 2026 16.50 (371.43%) 16.50 16.50 - 16.50 0.7668 times
Tue 20 September 2022 3.50 (4.48%) 3.50 3.50 - 3.50 0.0243 times
Mon 19 September 2022 3.35 (4.69%) 3.35 3.35 - 3.35 0.1049 times
Fri 16 September 2022 3.20 (4.92%) 3.20 3.20 - 3.20 0.0221 times
Thu 15 September 2022 3.05 (3.39%) 3.05 3.05 - 3.05 0.7577 times
Wed 14 September 2022 2.95 (-42.16%) 2.95 2.95 - 2.95 0.1473 times
Wed 25 May 2022 5.10 (4.08%) 5.10 5.10 - 5.10 4.5775 times
Tue 24 May 2022 4.90 (4.26%) 4.90 4.90 - 4.90 0.6015 times
Mon 23 May 2022 4.70 (4.44%) 4.70 4.70 - 4.70 2.5549 times
Fri 20 May 2022 4.50 (4.65%) 4.50 4.50 - 4.50 0.4429 times
Thu 19 May 2022 4.30 (4.88%) 4.30 4.30 - 4.30 0.7605 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS are 16.5 and 16.5

Weekly Target 116.5
Weekly Target 216.5
Weekly Target 316.5
Weekly Target 416.5
Weekly Target 516.5

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Tue 08 September 2026 16.50 (371.43%) 16.50 16.50 - 16.50 0.1655 times
Tue 20 September 2022 3.50 (9.38%) 3.35 3.35 - 3.50 0.0279 times
Fri 16 September 2022 3.20 (-37.25%) 2.95 2.95 - 3.20 0.2 times
Wed 25 May 2022 5.10 (13.33%) 4.70 4.70 - 5.10 1.6688 times
Fri 20 May 2022 4.50 (23.29%) 3.80 3.80 - 4.50 0.7504 times
Fri 13 May 2022 3.65 (-23.96%) 2.85 2.85 - 3.65 1.3762 times
Mon 14 February 2022 4.80 (-11.11%) 4.60 4.40 - 4.80 0.6179 times
Mon 10 January 2022 5.40 (56.52%) 5.50 5.00 - 5.50 4.9083 times
Mon 11 October 2021 3.45 (4.55%) 3.45 3.45 - 3.45 0.017 times
Fri 08 October 2021 3.30 (22.22%) 2.80 2.80 - 3.30 0.2681 times
Fri 01 October 2021 2.70 (22.73%) 2.30 2.30 - 2.70 0.2465 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS are 9.73 and 23.28

Monthly Target 1-1.57
Monthly Target 27.47
Monthly Target 311.983333333333
Monthly Target 421.02
Monthly Target 525.53

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Tue 08 September 2026 16.50 (223.53%) 2.95 2.95 - 16.50 0.3419 times
Wed 25 May 2022 5.10 (6.25%) 2.85 2.85 - 5.10 3.299 times
Mon 14 February 2022 4.80 (-11.11%) 4.60 4.40 - 4.80 0.537 times
Mon 10 January 2022 5.40 (56.52%) 5.50 5.00 - 5.50 4.2663 times
Mon 11 October 2021 3.45 (32.69%) 2.70 2.70 - 3.45 0.2554 times
Thu 30 September 2021 2.60 (-33.33%) 1.85 1.85 - 2.60 0.5561 times
Tue 27 July 2021 3.90 (50%) 3.30 3.30 - 3.90 0.1472 times
Wed 02 June 2021 2.60 (8.33%) 2.50 2.50 - 2.60 0.0051 times
Mon 31 May 2021 2.40 (23.08%) 1.90 1.90 - 2.40 0.4011 times
Wed 28 April 2021 1.95 (-2.5%) 2.00 1.80 - 2.00 0.1908 times
Wed 31 March 2021 2.00 (-4.76%) 2.10 1.90 - 2.10 0.304 times

monthly chart GrandFoundry

DMA SMA EMA moving averages of Grand Foundry GFSTEELS

DMA (daily moving average) of Grand Foundry GFSTEELS

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.01
20 day DMA 4.47
35 day DMA 3.78
50 day DMA 3.44
100 day DMA 2.71
150 day DMA 2.6
200 day DMA 2.65

EMA (exponential moving average) of Grand Foundry GFSTEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.833.53.5
12 day EMA5.673.73.74
20 day EMA4.883.663.68
35 day EMA4.163.433.43
50 day EMA3.613.083.06

SMA (simple moving average) of Grand Foundry GFSTEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.923.213.53
12 day SMA5.013.973.99
20 day SMA4.473.923.92
35 day SMA3.783.363.32
50 day SMA3.443.153.12
100 day SMA2.712.562.55
150 day SMA2.62.512.51
200 day SMA2.652.572.56
Back to top | Use Dark Theme