Gfl GFLLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED_BE are 61.19 and 63.14 | Daily Target 1 | 60.81 | | Daily Target 2 | 61.57 | | Daily Target 3 | 62.76 | | Daily Target 4 | 63.52 | | Daily Target 5 | 64.71 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
62.33 (-0.16%) |
62.90 |
62.00 - 63.95 |
0.7599 times |
Mon 03 November 2025 |
62.43 (-2.48%) |
63.10 |
62.10 - 64.40 |
1.1144 times |
Fri 31 October 2025 |
64.02 (-1.64%) |
64.00 |
63.00 - 65.93 |
0.6724 times |
Thu 30 October 2025 |
65.09 (-2.89%) |
68.00 |
63.90 - 69.00 |
1.0454 times |
Wed 29 October 2025 |
67.03 (-31.19%) |
69.90 |
66.40 - 70.39 |
1.6307 times |
Mon 11 November 2024 |
97.42 (4.99%) |
93.14 |
92.20 - 97.42 |
1.372 times |
Fri 08 November 2024 |
92.79 (4.99%) |
88.98 |
88.00 - 92.79 |
1.1568 times |
Thu 07 November 2024 |
88.38 (-0.85%) |
89.79 |
87.80 - 90.89 |
0.6457 times |
Wed 06 November 2024 |
89.14 (-1.46%) |
91.79 |
88.00 - 91.79 |
0.9852 times |
Tue 05 November 2024 |
90.46 (-0.11%) |
90.00 |
89.51 - 92.50 |
0.6176 times |
Mon 04 November 2024 |
90.56 (-2.78%) |
93.15 |
88.49 - 95.00 |
1.267 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED_BE are 60.97 and 63.37 | Weekly Target 1 | 60.51 | | Weekly Target 2 | 61.42 | | Weekly Target 3 | 62.91 | | Weekly Target 4 | 63.82 | | Weekly Target 5 | 65.31 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
62.33 (-2.64%) |
63.10 |
62.00 - 64.40 |
0.5568 times |
Fri 31 October 2025 |
64.02 (-31.01%) |
93.14 |
63.00 - 97.42 |
1.4024 times |
Fri 08 November 2024 |
92.79 (-0.39%) |
93.15 |
87.80 - 95.00 |
1.3881 times |
Fri 01 November 2024 |
93.15 (32.79%) |
99.00 |
84.87 - 99.00 |
1.956 times |
Mon 12 April 2021 |
70.15 (-4.95%) |
70.20 |
70.15 - 71.70 |
0.0822 times |
Fri 09 April 2021 |
73.80 (-2.83%) |
75.95 |
66.05 - 75.95 |
0.8068 times |
Thu 01 April 2021 |
75.95 (-5.94%) |
77.90 |
69.35 - 77.90 |
0.7654 times |
Fri 26 March 2021 |
80.75 (-2.48%) |
85.00 |
80.75 - 88.00 |
0.238 times |
Fri 04 October 2019 |
82.80 (0.18%) |
78.55 |
71.50 - 85.95 |
0.8737 times |
Fri 27 September 2019 |
82.65 (0%) |
67.15 |
60.65 - 96.10 |
1.9306 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED_BE are 60.97 and 63.37 | Monthly Target 1 | 60.51 | | Monthly Target 2 | 61.42 | | Monthly Target 3 | 62.91 | | Monthly Target 4 | 63.82 | | Monthly Target 5 | 65.31 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
62.33 (-2.64%) |
63.10 |
62.00 - 64.40 |
0.4847 times |
Fri 31 October 2025 |
64.02 (-34.28%) |
69.90 |
63.00 - 70.39 |
0.866 times |
Mon 11 November 2024 |
97.42 (7.74%) |
92.40 |
87.80 - 97.42 |
1.6848 times |
Thu 31 October 2024 |
90.42 (28.9%) |
99.00 |
84.87 - 99.00 |
1.5811 times |
Mon 12 April 2021 |
70.15 (-3.84%) |
69.35 |
66.05 - 76.55 |
1.3211 times |
Wed 31 March 2021 |
72.95 (-11.9%) |
85.00 |
72.95 - 88.00 |
0.3262 times |
Fri 04 October 2019 |
82.80 (4.68%) |
78.00 |
71.50 - 82.80 |
0.3618 times |
Mon 30 September 2019 |
79.10 (30.42%) |
96.10 |
78.55 - 96.10 |
2.0366 times |
Wed 21 August 2019 |
60.65 (0%) |
101.00 |
60.65 - 106.05 |
0.3377 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED_BE
DMA (daily moving average) of Gfl GFLLIMITED_BE
| DMA period | DMA value | | 5 day DMA | 64.18 | | 12 day DMA | 80.23 | | 20 day DMA | 80.9 | | 35 day DMA | 78.36 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gfl GFLLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.2 | 69.63 | 73.23 | | 12 day EMA | 74.79 | 77.05 | 79.71 | | 20 day EMA | 77.47 | 79.06 | 80.81 | | 35 day EMA | 77.01 | 77.87 | 78.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gfl GFLLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.18 | 71.2 | 77.27 | | 12 day SMA | 80.23 | 82.57 | 85.17 | | 20 day SMA | 80.9 | 81.22 | 81.7 | | 35 day SMA | 78.36 | 78.59 | 78.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
