Gfl GFLLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED_BE are 51.41 and 53.57

Daily Target 149.78
Daily Target 250.87
Daily Target 351.936666666667
Daily Target 453.03
Daily Target 554.1

Daily price and volume Gfl

Date Closing Open Range Volume
Thu 05 November 2026 51.97 (-14.96%) 50.84 50.84 - 53.00 0.5902 times
Wed 12 November 2025 61.11 (2.07%) 61.00 57.15 - 61.30 0.5508 times
Tue 11 November 2025 59.87 (-2.03%) 61.50 59.51 - 61.80 0.8865 times
Mon 10 November 2025 61.11 (-1.29%) 61.98 60.70 - 61.98 0.6619 times
Fri 07 November 2025 61.91 (1.23%) 61.20 59.51 - 62.00 1.091 times
Thu 06 November 2025 61.16 (-1.88%) 63.49 60.20 - 63.49 1.7175 times
Tue 04 November 2025 62.33 (-0.16%) 62.90 62.00 - 63.95 0.9524 times
Mon 03 November 2025 62.43 (-2.48%) 63.10 62.10 - 64.40 1.3967 times
Fri 31 October 2025 64.02 (-1.64%) 64.00 63.00 - 65.93 0.8427 times
Thu 30 October 2025 65.09 (-2.89%) 68.00 63.90 - 69.00 1.3102 times
Wed 29 October 2025 67.03 (-31.19%) 69.90 66.40 - 70.39 2.0438 times

Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED_BE are 45.84 and 56.98

Weekly Target 143.79
Weekly Target 247.88
Weekly Target 354.93
Weekly Target 459.02
Weekly Target 566.07

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Thu 05 November 2026 51.97 (-16.06%) 61.98 50.84 - 61.98 0.6802 times
Fri 07 November 2025 61.91 (-3.3%) 63.10 59.51 - 64.40 1.3044 times
Fri 31 October 2025 64.02 (-31.01%) 93.14 63.00 - 97.42 1.4963 times
Fri 08 November 2024 92.79 (-0.39%) 93.15 87.80 - 95.00 1.4809 times
Fri 01 November 2024 93.15 (32.79%) 99.00 84.87 - 99.00 2.0869 times
Mon 12 April 2021 70.15 (-4.95%) 70.20 70.15 - 71.70 0.0877 times
Fri 09 April 2021 73.80 (-2.83%) 75.95 66.05 - 75.95 0.8608 times
Thu 01 April 2021 75.95 (-5.94%) 77.90 69.35 - 77.90 0.8166 times
Fri 26 March 2021 80.75 (-2.48%) 85.00 80.75 - 88.00 0.254 times
Fri 04 October 2019 82.80 (0.18%) 78.55 71.50 - 85.95 0.9322 times
Fri 27 September 2019 82.65 (0%) 67.15 60.65 - 96.10 2.0598 times

weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED_BE are 44.63 and 58.19

Monthly Target 142.18
Monthly Target 247.07
Monthly Target 355.736666666667
Monthly Target 460.63
Monthly Target 569.3

Monthly price and volumes Gfl

Date Closing Open Range Volume
Thu 05 November 2026 51.97 (-18.82%) 63.10 50.84 - 64.40 1.438 times
Fri 31 October 2025 64.02 (-34.28%) 69.90 63.00 - 70.39 0.7691 times
Mon 11 November 2024 97.42 (7.74%) 92.40 87.80 - 97.42 1.4962 times
Thu 31 October 2024 90.42 (28.9%) 99.00 84.87 - 99.00 1.4041 times
Mon 12 April 2021 70.15 (-3.84%) 69.35 66.05 - 76.55 1.1732 times
Wed 31 March 2021 72.95 (-11.9%) 85.00 72.95 - 88.00 0.2897 times
Fri 04 October 2019 82.80 (4.68%) 78.00 71.50 - 82.80 0.3213 times
Mon 30 September 2019 79.10 (30.42%) 96.10 78.55 - 96.10 1.8086 times
Wed 21 August 2019 60.65 (0%) 101.00 60.65 - 106.05 0.2999 times
Thu 05 November 2026 (0%) - 0 times

monthly chart Gfl

DMA SMA EMA moving averages of Gfl GFLLIMITED_BE

DMA (daily moving average) of Gfl GFLLIMITED_BE

DMA period DMA value
5 day DMA 59.19
12 day DMA 64.62
20 day DMA 75.19
35 day DMA 75.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gfl GFLLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4761.7262.02
12 day EMA64.6566.9668.02
20 day EMA69.1870.9972.03
35 day EMA71.8673.0373.73
50 day EMA000

SMA (simple moving average) of Gfl GFLLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1961.0361.28
12 day SMA64.6268.0270.3
20 day SMA75.1977.0678.71
35 day SMA75.9876.7577.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme