Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 42.81 and 46.93
| Daily Target 1 | 41.78 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 50.02 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.87 (-3.15%) | 46.70 | 43.86 - 47.98 | 2.2095 times | Thu 16 April 2026 | 47.36 (-0.06%) | 48.40 | 46.61 - 48.40 | 0.5836 times | Wed 15 April 2026 | 47.39 (3.43%) | 47.40 | 46.43 - 47.75 | 0.4749 times | Mon 13 April 2026 | 45.82 (0.99%) | 45.20 | 43.40 - 46.91 | 0.7653 times | Fri 10 April 2026 | 45.37 (1.84%) | 44.55 | 43.99 - 45.79 | 0.7011 times | Thu 09 April 2026 | 44.55 (2.04%) | 44.20 | 43.41 - 45.09 | 1.9226 times | Wed 08 April 2026 | 43.66 (8.26%) | 41.50 | 41.48 - 44.00 | 0.9975 times | Tue 07 April 2026 | 40.33 (0.85%) | 40.00 | 39.84 - 40.66 | 0.525 times | Mon 06 April 2026 | 39.99 (-1.09%) | 40.87 | 39.03 - 40.87 | 0.8569 times | Thu 02 April 2026 | 40.43 (3.19%) | 39.18 | 38.21 - 40.93 | 0.9635 times | Wed 01 April 2026 | 39.18 (4.37%) | 41.00 | 38.42 - 41.00 | 1.1787 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 44.64 and 49.64
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.87 (1.1%) | 45.20 | 43.40 - 48.40 | 0.8091 times | Fri 10 April 2026 | 45.37 (12.22%) | 40.87 | 39.03 - 45.79 | 1.0036 times | Thu 02 April 2026 | 40.43 (3.56%) | 38.65 | 37.25 - 41.00 | 0.8449 times | Fri 27 March 2026 | 39.04 (-8.91%) | 41.65 | 38.83 - 44.00 | 2.2308 times | Fri 20 March 2026 | 42.86 (-2.57%) | 44.90 | 42.32 - 45.70 | 1.0031 times | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 1.5944 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.4916 times | Fri 27 February 2026 | 45.73 (-4.23%) | 47.00 | 45.00 - 47.90 | 0.5632 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 0.6108 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 0.8486 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.103 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 42.04 and 52.23
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.87 (22.19%) | 41.00 | 38.21 - 48.40 | 0.5842 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.4941 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8143 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6067 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.517 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3053 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9906 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6118 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3724 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7037 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1108 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.62 |
| 50 day DMA | 44.98 |
| 100 day DMA | 50.87 |
| 150 day DMA | 54.72 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.95 | 45.25 |
| 12 day EMA | 44.41 | 44.15 | 43.57 |
| 20 day EMA | 43.92 | 43.72 | 43.34 |
| 35 day EMA | 44.37 | 44.28 | 44.1 |
| 50 day EMA | 45.43 | 45.41 | 45.33 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.1 | 45.36 |
| 12 day SMA | 43.12 | 42.56 | 42.03 |
| 20 day SMA | 42.8 | 42.63 | 42.46 |
| 35 day SMA | 43.62 | 43.68 | 43.68 |
| 50 day SMA | 44.98 | 45.04 | 45.05 |
| 100 day SMA | 50.87 | 51.02 | 51.16 |
| 150 day SMA | 54.72 | 54.83 | 54.93 |
| 200 day SMA | 56.9 | 57.01 | 57.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.