Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 60.55 and 62.31 | Daily Target 1 | 60.13 | | Daily Target 2 | 60.97 | | Daily Target 3 | 61.886666666667 | | Daily Target 4 | 62.73 | | Daily Target 5 | 63.65 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
61.82 (0.23%) |
62.67 |
61.04 - 62.80 |
0.0547 times |
Fri 14 November 2025 |
61.68 (2.03%) |
59.50 |
59.50 - 63.04 |
0.1299 times |
Thu 13 November 2025 |
60.45 (-12.96%) |
62.99 |
60.10 - 63.95 |
0.1155 times |
Tue 28 October 2025 |
69.45 (-6.75%) |
74.50 |
68.52 - 75.41 |
0.509 times |
Mon 27 October 2025 |
74.48 (1.64%) |
74.00 |
73.32 - 75.50 |
0.4294 times |
Fri 24 October 2025 |
73.28 (-1.98%) |
75.90 |
72.50 - 75.91 |
0.4051 times |
Thu 23 October 2025 |
74.76 (-3.07%) |
78.00 |
73.99 - 78.80 |
0.9318 times |
Tue 21 October 2025 |
77.13 (9.23%) |
72.17 |
72.17 - 81.00 |
1.541 times |
Mon 20 October 2025 |
70.61 (10.6%) |
65.80 |
63.92 - 74.40 |
2.2448 times |
Fri 17 October 2025 |
63.84 (5.54%) |
68.00 |
63.10 - 72.58 |
3.6387 times |
Thu 16 October 2025 |
60.49 (1.84%) |
60.55 |
59.72 - 62.99 |
0.0968 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 60.55 and 62.31 | Weekly Target 1 | 60.13 | | Weekly Target 2 | 60.97 | | Weekly Target 3 | 61.886666666667 | | Weekly Target 4 | 62.73 | | Weekly Target 5 | 63.65 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
61.82 (0.23%) |
62.67 |
61.04 - 62.80 |
0.045 times |
Fri 14 November 2025 |
61.68 (-15.83%) |
74.00 |
59.50 - 75.50 |
0.9735 times |
Fri 24 October 2025 |
73.28 (14.79%) |
65.80 |
63.92 - 81.00 |
4.2132 times |
Fri 17 October 2025 |
63.84 (4.91%) |
61.93 |
58.26 - 72.58 |
3.1956 times |
Fri 10 October 2025 |
60.85 (-2.42%) |
62.59 |
59.10 - 63.25 |
0.1771 times |
Fri 03 October 2025 |
62.36 (1.9%) |
61.20 |
60.25 - 64.69 |
0.1582 times |
Fri 26 September 2025 |
61.20 (1.34%) |
60.39 |
60.39 - 68.76 |
0.4439 times |
Fri 19 September 2025 |
60.39 (-0.74%) |
60.21 |
60.00 - 62.79 |
0.3292 times |
Fri 12 September 2025 |
60.84 (1.69%) |
61.03 |
58.50 - 62.65 |
0.2176 times |
Fri 05 September 2025 |
59.83 (0.52%) |
61.00 |
59.30 - 62.80 |
0.2466 times |
Fri 29 August 2025 |
59.52 (-3.7%) |
61.75 |
58.90 - 62.25 |
0.1549 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 58.44 and 62.89 | Monthly Target 1 | 57.31 | | Monthly Target 2 | 59.56 | | Monthly Target 3 | 61.756666666667 | | Monthly Target 4 | 64.01 | | Monthly Target 5 | 66.21 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
61.82 (-10.99%) |
62.99 |
59.50 - 63.95 |
0.1025 times |
Tue 28 October 2025 |
69.45 (13.65%) |
61.11 |
58.26 - 81.00 |
3.511 times |
Tue 30 September 2025 |
61.11 (2.67%) |
61.00 |
58.50 - 68.76 |
0.5382 times |
Fri 29 August 2025 |
59.52 (-2.68%) |
61.29 |
58.90 - 65.75 |
0.3276 times |
Thu 31 July 2025 |
61.16 (-7.86%) |
66.38 |
58.95 - 69.77 |
0.6191 times |
Mon 30 June 2025 |
66.38 (1.1%) |
66.00 |
59.31 - 72.00 |
0.9773 times |
Fri 30 May 2025 |
65.66 (21.89%) |
54.01 |
51.95 - 71.40 |
1.1647 times |
Wed 30 April 2025 |
53.87 (5.42%) |
53.09 |
48.70 - 59.42 |
0.6824 times |
Fri 28 March 2025 |
51.10 (-13.83%) |
61.95 |
50.00 - 61.95 |
1.4846 times |
Fri 28 February 2025 |
59.30 (-20.04%) |
75.49 |
57.15 - 76.97 |
0.5926 times |
Fri 31 January 2025 |
74.16 (-14.73%) |
87.25 |
67.85 - 92.28 |
0.7691 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 65.58 | | 12 day DMA | 67.28 | | 20 day DMA | 64.71 | | 35 day DMA | 63.26 | | 50 day DMA | 62.46 | | 100 day DMA | 63.04 | | 150 day DMA | 60.86 | | 200 day DMA | 62.19 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.45 | 65.77 | 67.82 | | 12 day EMA | 65.76 | 66.48 | 67.35 | | 20 day EMA | 65.17 | 65.52 | 65.92 | | 35 day EMA | 64.03 | 64.16 | 64.31 | | 50 day EMA | 62.63 | 62.66 | 62.7 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.58 | 67.87 | 70.48 | | 12 day SMA | 67.28 | 67.05 | 66.93 | | 20 day SMA | 64.71 | 64.71 | 64.68 | | 35 day SMA | 63.26 | 63.24 | 63.2 | | 50 day SMA | 62.46 | 62.46 | 62.44 | | 100 day SMA | 63.04 | 63.06 | 63.07 | | 150 day SMA | 60.86 | 60.84 | 60.8 | | 200 day SMA | 62.19 | 62.3 | 62.41 |
|
|
