Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 54.01 and 54.96
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.273333333333 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.22 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.17 (-0.2%) | 53.95 | 53.85 - 54.80 | 0.2669 times | Fri 28 August 2026 | 54.28 (-1.17%) | 55.80 | 53.83 - 55.80 | 0.2417 times | Thu 27 August 2026 | 54.92 (-1.56%) | 54.50 | 54.25 - 55.81 | 0.3384 times | Wed 26 August 2026 | 55.79 (2.61%) | 55.51 | 54.45 - 56.00 | 0.3122 times | Tue 25 August 2026 | 54.37 (-1.88%) | 56.00 | 54.09 - 56.00 | 0.3342 times | Mon 24 August 2026 | 55.41 (0.11%) | 57.59 | 54.61 - 57.80 | 0.6128 times | Fri 21 August 2026 | 55.35 (-1.83%) | 57.00 | 54.15 - 58.00 | 1.2566 times | Thu 20 August 2026 | 56.38 (-0.67%) | 57.95 | 55.00 - 57.95 | 1.4412 times | Wed 19 August 2026 | 56.76 (10.82%) | 52.00 | 51.23 - 58.05 | 4.7005 times | Tue 18 August 2026 | 51.22 (3.5%) | 49.97 | 49.21 - 51.50 | 0.4954 times | Mon 17 August 2026 | 49.49 (-2.56%) | 50.92 | 49.01 - 51.80 | 0.4858 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 54.01 and 54.96
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.17 (-0.2%) | 53.95 | 53.85 - 54.80 | 0.124 times | Fri 28 August 2026 | 54.28 (-1.93%) | 57.59 | 53.83 - 57.80 | 0.8543 times | Fri 21 August 2026 | 55.35 (8.98%) | 50.92 | 49.01 - 58.05 | 3.8921 times | Fri 14 August 2026 | 50.79 (0.04%) | 52.40 | 47.00 - 52.40 | 1.1378 times | Fri 07 August 2026 | 50.77 (8.86%) | 47.50 | 47.00 - 52.00 | 1.2755 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 0.5886 times | Fri 24 July 2026 | 45.95 (2.2%) | 44.50 | 43.93 - 47.94 | 0.7393 times | Fri 17 July 2026 | 44.96 (-1.83%) | 46.70 | 43.94 - 46.75 | 0.4522 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.5165 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.4196 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.4061 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 50.59 and 61.64
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.17 (16.14%) | 47.50 | 47.00 - 58.05 | 1.8646 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.6554 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.7253 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.8713 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.9847 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.9583 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 1.0673 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.7952 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.6776 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.4002 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 5.2305 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.08 |
| 20 day DMA | 52.26 |
| 35 day DMA | 49.59 |
| 50 day DMA | 48.57 |
| 100 day DMA | 47.73 |
| 150 day DMA | 46.97 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.73 | 54.95 |
| 12 day EMA | 53.75 | 53.67 | 53.56 |
| 20 day EMA | 52.51 | 52.33 | 52.12 |
| 35 day EMA | 50.84 | 50.64 | 50.43 |
| 50 day EMA | 49.07 | 48.86 | 48.64 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.95 | 55.17 |
| 12 day SMA | 54.08 | 53.84 | 53.31 |
| 20 day SMA | 52.26 | 51.96 | 51.58 |
| 35 day SMA | 49.59 | 49.37 | 49.13 |
| 50 day SMA | 48.57 | 48.42 | 48.29 |
| 100 day SMA | 47.73 | 47.59 | 47.45 |
| 150 day SMA | 46.97 | 46.93 | 46.91 |
| 200 day SMA | 49.95 | 50.05 | 50.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.