Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 52.35 and 53.39 | Daily Target 1 | 51.52 | | Daily Target 2 | 52.14 | | Daily Target 3 | 52.563333333333 | | Daily Target 4 | 53.18 | | Daily Target 5 | 53.6 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.75 (-1.12%) |
52.10 |
51.95 - 52.99 |
0.6681 times |
Thu 08 May 2025 |
53.35 (1.23%) |
53.39 |
52.10 - 54.30 |
1.128 times |
Wed 07 May 2025 |
52.70 (-0.47%) |
52.95 |
52.03 - 53.94 |
0.6559 times |
Tue 06 May 2025 |
52.95 (-1.78%) |
53.55 |
52.56 - 54.45 |
1.3999 times |
Mon 05 May 2025 |
53.91 (-0.06%) |
54.19 |
53.54 - 54.70 |
0.9555 times |
Fri 02 May 2025 |
53.94 (0.13%) |
54.01 |
53.67 - 55.75 |
0.8492 times |
Wed 30 April 2025 |
53.87 (-3.92%) |
55.62 |
53.59 - 55.63 |
1.6349 times |
Tue 29 April 2025 |
56.07 (0.16%) |
55.04 |
55.04 - 56.66 |
0.4429 times |
Mon 28 April 2025 |
55.98 (-0.09%) |
56.02 |
55.46 - 56.74 |
0.5397 times |
Fri 25 April 2025 |
56.03 (-3.05%) |
58.80 |
55.46 - 58.80 |
1.726 times |
Thu 24 April 2025 |
57.79 (0.84%) |
57.00 |
56.45 - 59.35 |
2.1821 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 50.98 and 53.73 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 53.133333333333 | | Weekly Target 4 | 54.32 | | Weekly Target 5 | 55.88 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.75 (-2.21%) |
54.19 |
51.95 - 54.70 |
0.427 times |
Fri 02 May 2025 |
53.94 (-3.73%) |
56.02 |
53.59 - 56.74 |
0.3079 times |
Fri 25 April 2025 |
56.03 (-1.63%) |
58.10 |
54.10 - 59.42 |
1.2662 times |
Thu 17 April 2025 |
56.96 (6.29%) |
54.05 |
54.05 - 57.00 |
0.3188 times |
Fri 11 April 2025 |
53.59 (-0.87%) |
49.35 |
48.70 - 55.65 |
0.3438 times |
Fri 04 April 2025 |
54.06 (5.79%) |
53.09 |
52.55 - 56.50 |
0.8296 times |
Fri 28 March 2025 |
51.10 (-8.68%) |
56.70 |
50.00 - 59.69 |
2.6746 times |
Fri 21 March 2025 |
55.96 (4.95%) |
53.69 |
51.76 - 58.65 |
2.0323 times |
Thu 13 March 2025 |
53.32 (-9.57%) |
60.61 |
52.00 - 60.61 |
0.821 times |
Fri 07 March 2025 |
58.96 (-0.57%) |
61.95 |
54.25 - 61.95 |
0.9789 times |
Fri 28 February 2025 |
59.30 (-8.45%) |
62.30 |
57.21 - 66.74 |
0.3628 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 50.45 and 54.25 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 51.22 | | Monthly Target 3 | 53.483333333333 | | Monthly Target 4 | 55.02 | | Monthly Target 5 | 57.28 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.75 (-2.08%) |
54.01 |
51.95 - 55.75 |
0.0563 times |
Wed 30 April 2025 |
53.87 (5.42%) |
53.09 |
48.70 - 59.42 |
0.3351 times |
Fri 28 March 2025 |
51.10 (-13.83%) |
61.95 |
50.00 - 61.95 |
0.729 times |
Fri 28 February 2025 |
59.30 (-20.04%) |
75.49 |
57.15 - 76.97 |
0.291 times |
Fri 31 January 2025 |
74.16 (-14.73%) |
87.25 |
67.85 - 92.28 |
0.3777 times |
Tue 31 December 2024 |
86.97 (-10.96%) |
98.14 |
85.06 - 104.60 |
0.7312 times |
Fri 29 November 2024 |
97.68 (-3.19%) |
104.00 |
88.61 - 114.90 |
0.9581 times |
Fri 25 October 2024 |
100.90 (15.51%) |
87.30 |
81.02 - 125.69 |
4.7192 times |
Mon 30 September 2024 |
87.35 (7.27%) |
82.65 |
79.36 - 91.49 |
1.0777 times |
Fri 30 August 2024 |
81.43 (2.15%) |
81.30 |
72.01 - 87.70 |
0.7247 times |
Wed 31 July 2024 |
79.72 (-0.04%) |
79.70 |
72.72 - 83.70 |
0.57 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 54.72 | | 20 day DMA | 54.96 | | 35 day DMA | 54.8 | | 50 day DMA | 55.99 | | 100 day DMA | 68.06 | | 150 day DMA | 76.6 | | 200 day DMA | 77.02 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.26 | 53.52 | 53.61 | | 12 day EMA | 54.1 | 54.35 | 54.53 | | 20 day EMA | 54.63 | 54.83 | 54.99 | | 35 day EMA | 55.67 | 55.84 | 55.99 | | 50 day EMA | 56.37 | 56.52 | 56.65 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 53.37 | 53.47 | | 12 day SMA | 54.72 | 54.99 | 55.42 | | 20 day SMA | 54.96 | 54.89 | 54.93 | | 35 day SMA | 54.8 | 54.81 | 54.81 | | 50 day SMA | 55.99 | 56.23 | 56.39 | | 100 day SMA | 68.06 | 68.54 | 69 | | 150 day SMA | 76.6 | 76.81 | 77.01 | | 200 day SMA | 77.02 | 77.17 | 77.3 |
|
|
