Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 44.08 and 45.68
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.99 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.96 (0.16%) | 46.40 | 44.80 - 46.40 | 0.8809 times | Thu 16 July 2026 | 44.89 (-0.58%) | 45.80 | 44.31 - 45.80 | 0.529 times | Wed 15 July 2026 | 45.15 (1.23%) | 45.95 | 44.60 - 45.95 | 0.9826 times | Tue 14 July 2026 | 44.60 (-3.9%) | 46.75 | 43.94 - 46.75 | 1.5416 times | Mon 13 July 2026 | 46.41 (1.33%) | 46.70 | 45.97 - 46.70 | 0.734 times | Fri 10 July 2026 | 45.80 (0.88%) | 46.19 | 45.08 - 46.78 | 2.0999 times | Thu 09 July 2026 | 45.40 (0.11%) | 46.50 | 44.76 - 46.59 | 1.1186 times | Wed 08 July 2026 | 45.35 (-1.54%) | 46.06 | 44.94 - 46.95 | 0.9273 times | Tue 07 July 2026 | 46.06 (-0.63%) | 46.40 | 45.47 - 46.40 | 0.3494 times | Mon 06 July 2026 | 46.35 (1.58%) | 46.01 | 45.38 - 46.80 | 0.8367 times | Fri 03 July 2026 | 45.63 (-0.78%) | 46.85 | 45.00 - 46.85 | 1.6535 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 43.05 and 45.86
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.96 (-1.83%) | 46.70 | 43.94 - 46.75 | 0.7231 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.8259 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.6709 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.6492 times | Fri 19 June 2026 | 46.95 (-2.49%) | 49.26 | 46.42 - 49.75 | 1.1309 times | Fri 12 June 2026 | 48.15 (2.49%) | 48.40 | 44.31 - 49.20 | 1.7673 times | Fri 05 June 2026 | 46.98 (0.09%) | 47.30 | 44.90 - 49.24 | 0.7332 times | Fri 29 May 2026 | 46.94 (2.51%) | 46.00 | 46.00 - 49.00 | 0.8396 times | Fri 22 May 2026 | 45.79 (0.33%) | 47.00 | 43.00 - 47.00 | 0.9008 times | Fri 15 May 2026 | 45.64 (-9.75%) | 51.50 | 44.21 - 51.50 | 1.759 times | Fri 08 May 2026 | 50.57 (4.1%) | 48.00 | 46.80 - 53.00 | 1.9425 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 42.95 and 45.96
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.96 (-2.24%) | 46.91 | 43.94 - 46.95 | 0.2422 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.5568 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.6689 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.756 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.5034 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8194 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6105 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5202 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3072 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0154 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6156 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.96 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.67 |
| 150 day DMA | 48.39 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.22 | 45.39 |
| 12 day EMA | 45.5 | 45.6 | 45.73 |
| 20 day EMA | 45.8 | 45.89 | 45.99 |
| 35 day EMA | 46.15 | 46.22 | 46.3 |
| 50 day EMA | 46.46 | 46.52 | 46.59 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.37 | 45.47 |
| 12 day SMA | 45.55 | 45.64 | 45.74 |
| 20 day SMA | 45.96 | 46.1 | 46.22 |
| 35 day SMA | 46.25 | 46.33 | 46.4 |
| 50 day SMA | 46.46 | 46.53 | 46.59 |
| 100 day SMA | 45.67 | 45.69 | 45.73 |
| 150 day SMA | 48.39 | 48.49 | 48.6 |
| 200 day SMA | 51.91 | 51.98 | 52.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.