Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 65.01 and 68.52 | Daily Target 1 | 62.5 | | Daily Target 2 | 64 | | Daily Target 3 | 66.006666666667 | | Daily Target 4 | 67.51 | | Daily Target 5 | 69.52 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.51 (1.74%) |
64.50 |
64.50 - 68.01 |
1.5095 times |
Wed 02 July 2025 |
64.39 (-1.68%) |
65.29 |
63.20 - 65.96 |
1.0675 times |
Tue 01 July 2025 |
65.49 (-1.34%) |
66.38 |
64.30 - 66.99 |
0.8621 times |
Mon 30 June 2025 |
66.38 (0.65%) |
66.00 |
64.96 - 67.43 |
1.1081 times |
Fri 27 June 2025 |
65.95 (-0.59%) |
67.10 |
65.02 - 67.68 |
0.7764 times |
Thu 26 June 2025 |
66.34 (1.53%) |
66.00 |
64.96 - 67.80 |
1.0975 times |
Wed 25 June 2025 |
65.34 (5.95%) |
62.15 |
61.67 - 67.20 |
1.6687 times |
Tue 24 June 2025 |
61.67 (1.53%) |
62.00 |
61.10 - 63.36 |
0.5591 times |
Mon 23 June 2025 |
60.74 (-0.9%) |
61.29 |
59.31 - 62.00 |
0.8688 times |
Fri 20 June 2025 |
61.29 (0.74%) |
61.00 |
60.55 - 62.39 |
0.4822 times |
Thu 19 June 2025 |
60.84 (-3.44%) |
62.10 |
60.51 - 63.84 |
1.2246 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 61.95 and 66.76 | Weekly Target 1 | 60.76 | | Weekly Target 2 | 63.14 | | Weekly Target 3 | 65.573333333333 | | Weekly Target 4 | 67.95 | | Weekly Target 5 | 70.38 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.51 (-0.67%) |
66.00 |
63.20 - 68.01 |
0.5961 times |
Fri 27 June 2025 |
65.95 (7.6%) |
61.29 |
59.31 - 67.80 |
0.6516 times |
Fri 20 June 2025 |
61.29 (-6.24%) |
64.70 |
60.51 - 67.39 |
0.5544 times |
Fri 13 June 2025 |
65.37 (3.98%) |
63.01 |
62.50 - 72.00 |
1.3092 times |
Fri 06 June 2025 |
62.87 (-4.25%) |
66.00 |
60.00 - 66.60 |
1.591 times |
Fri 30 May 2025 |
65.66 (16.36%) |
57.00 |
56.43 - 71.40 |
2.6952 times |
Fri 23 May 2025 |
56.43 (0.93%) |
56.99 |
54.26 - 59.00 |
0.774 times |
Fri 16 May 2025 |
55.91 (5.99%) |
54.80 |
52.82 - 57.69 |
1.0989 times |
Fri 09 May 2025 |
52.75 (-2.21%) |
54.19 |
51.95 - 54.70 |
0.4238 times |
Fri 02 May 2025 |
53.94 (-3.73%) |
56.02 |
53.59 - 56.74 |
0.3056 times |
Fri 25 April 2025 |
56.03 (-1.63%) |
58.10 |
54.10 - 59.42 |
1.2568 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 61.95 and 66.76 | Monthly Target 1 | 60.76 | | Monthly Target 2 | 63.14 | | Monthly Target 3 | 65.573333333333 | | Monthly Target 4 | 67.95 | | Monthly Target 5 | 70.38 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.51 (-1.31%) |
66.38 |
63.20 - 68.01 |
0.055 times |
Mon 30 June 2025 |
66.38 (1.1%) |
66.00 |
59.31 - 72.00 |
0.5191 times |
Fri 30 May 2025 |
65.66 (21.89%) |
54.01 |
51.95 - 71.40 |
0.6187 times |
Wed 30 April 2025 |
53.87 (5.42%) |
53.09 |
48.70 - 59.42 |
0.3625 times |
Fri 28 March 2025 |
51.10 (-13.83%) |
61.95 |
50.00 - 61.95 |
0.7886 times |
Fri 28 February 2025 |
59.30 (-20.04%) |
75.49 |
57.15 - 76.97 |
0.3148 times |
Fri 31 January 2025 |
74.16 (-14.73%) |
87.25 |
67.85 - 92.28 |
0.4086 times |
Tue 31 December 2024 |
86.97 (-10.96%) |
98.14 |
85.06 - 104.60 |
0.791 times |
Fri 29 November 2024 |
97.68 (-3.19%) |
104.00 |
88.61 - 114.90 |
1.0365 times |
Fri 25 October 2024 |
100.90 (15.51%) |
87.30 |
81.02 - 125.69 |
5.1051 times |
Mon 30 September 2024 |
87.35 (7.27%) |
82.65 |
79.36 - 91.49 |
1.1658 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 65.54 | | 12 day DMA | 63.91 | | 20 day DMA | 64.47 | | 35 day DMA | 62.49 | | 50 day DMA | 60.05 | | 100 day DMA | 59.42 | | 150 day DMA | 68.61 | | 200 day DMA | 73.96 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.2 | 65.04 | 65.36 | | 12 day EMA | 64.65 | 64.49 | 64.51 | | 20 day EMA | 63.95 | 63.79 | 63.73 | | 35 day EMA | 62.14 | 61.94 | 61.8 | | 50 day EMA | 60.35 | 60.14 | 59.97 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.54 | 65.71 | 65.9 | | 12 day SMA | 63.91 | 63.81 | 63.88 | | 20 day SMA | 64.47 | 64.41 | 64.38 | | 35 day SMA | 62.49 | 62.16 | 61.85 | | 50 day SMA | 60.05 | 59.88 | 59.71 | | 100 day SMA | 59.42 | 59.48 | 59.56 | | 150 day SMA | 68.61 | 68.84 | 69.06 | | 200 day SMA | 73.96 | 74.02 | 74.09 |
|
|
