Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 45.68 and 46.93
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.653333333333 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.9 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.51 (-1.69%) | 47.31 | 46.10 - 47.35 | 1.1713 times | Mon 23 February 2026 | 47.31 (-0.92%) | 47.00 | 47.00 - 47.90 | 0.6695 times | Fri 20 February 2026 | 47.75 (0.32%) | 47.95 | 47.21 - 47.95 | 0.4332 times | Thu 19 February 2026 | 47.60 (-0.1%) | 49.00 | 47.46 - 49.39 | 1.0805 times | Wed 18 February 2026 | 47.65 (0.23%) | 49.50 | 47.35 - 49.50 | 1.0957 times | Tue 17 February 2026 | 47.54 (-1.57%) | 48.30 | 47.26 - 48.50 | 1.6016 times | Mon 16 February 2026 | 48.30 (-0.43%) | 49.90 | 47.66 - 49.90 | 0.9042 times | Fri 13 February 2026 | 48.51 (-2.18%) | 50.40 | 48.10 - 50.40 | 0.781 times | Thu 12 February 2026 | 49.59 (0.57%) | 49.65 | 48.99 - 50.50 | 1.1493 times | Wed 11 February 2026 | 49.31 (1.52%) | 48.75 | 48.05 - 49.45 | 1.1135 times | Tue 10 February 2026 | 48.57 (-1.76%) | 49.00 | 48.33 - 49.69 | 2.2179 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 45.41 and 47.21
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.51 (-2.6%) | 47.00 | 46.10 - 47.90 | 0.3797 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 1.055 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 1.4659 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.9054 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.9652 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 1.2326 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.7958 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.7573 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.6227 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.8204 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.8773 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 43.59 and 49.03
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.51 (-3.73%) | 48.55 | 46.10 - 51.54 | 0.706 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.5909 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5036 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2974 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.8868 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5959 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3627 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6854 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0819 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.2894 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7554 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.08 |
| 35 day DMA | 50.18 |
| 50 day DMA | 52.71 |
| 100 day DMA | 57.45 |
| 150 day DMA | 59.02 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.68 | 47.86 |
| 12 day EMA | 47.87 | 48.12 | 48.27 |
| 20 day EMA | 48.62 | 48.84 | 49 |
| 35 day EMA | 50.61 | 50.85 | 51.06 |
| 50 day EMA | 52.66 | 52.91 | 53.14 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.57 | 47.77 |
| 12 day SMA | 48.17 | 48.25 | 48.26 |
| 20 day SMA | 48.08 | 48.26 | 48.3 |
| 35 day SMA | 50.18 | 50.51 | 50.84 |
| 50 day SMA | 52.71 | 52.95 | 53.18 |
| 100 day SMA | 57.45 | 57.6 | 57.74 |
| 150 day SMA | 59.02 | 59.14 | 59.26 |
| 200 day SMA | 59.31 | 59.37 | 59.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.