Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED are 45.48 and 47.18

Daily Target 145.15
Daily Target 245.8
Daily Target 346.85
Daily Target 447.5
Daily Target 548.55

Daily price and volume Gfl

Date Closing Open Range Volume
Tue 02 June 2026 46.45 (-1.19%) 47.01 46.20 - 47.90 0.9593 times
Mon 01 June 2026 47.01 (0.15%) 47.30 46.46 - 49.24 0.9151 times
Fri 29 May 2026 46.94 (-1.57%) 49.00 46.29 - 49.00 1.7388 times
Wed 27 May 2026 47.69 (0.44%) 47.50 46.27 - 48.38 0.6824 times
Tue 26 May 2026 47.48 (-0.63%) 47.78 46.80 - 48.50 0.913 times
Mon 25 May 2026 47.78 (4.35%) 46.00 46.00 - 48.48 1.4474 times
Fri 22 May 2026 45.79 (1.67%) 45.04 44.82 - 46.50 0.4779 times
Thu 21 May 2026 45.04 (-1.9%) 46.26 43.00 - 46.78 1.2724 times
Wed 20 May 2026 45.91 (1.39%) 46.26 45.00 - 46.26 0.4648 times
Tue 19 May 2026 45.28 (2.28%) 44.99 44.21 - 46.37 1.1288 times
Mon 18 May 2026 44.27 (-3%) 47.00 43.47 - 47.00 1.7866 times

Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 44.81 and 47.85

Weekly Target 144.26
Weekly Target 245.35
Weekly Target 347.296666666667
Weekly Target 448.39
Weekly Target 550.34

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Tue 02 June 2026 46.45 (-1.04%) 47.30 46.20 - 49.24 0.257 times
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.6556 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 0.7034 times
Fri 15 May 2026 45.64 (-9.75%) 51.50 44.21 - 51.50 1.3735 times
Fri 08 May 2026 50.57 (4.1%) 48.00 46.80 - 53.00 1.5168 times
Thu 30 April 2026 48.58 (3.56%) 46.91 46.84 - 49.96 0.5559 times
Fri 24 April 2026 46.91 (2.27%) 45.98 44.96 - 49.00 0.5121 times
Fri 17 April 2026 45.87 (1.1%) 45.20 43.40 - 48.40 1.3474 times
Fri 10 April 2026 45.37 (12.22%) 40.87 39.03 - 45.79 1.6714 times
Thu 02 April 2026 40.43 (3.56%) 38.65 37.25 - 41.00 1.407 times
Fri 27 March 2026 39.04 (-8.91%) 41.65 38.83 - 44.00 3.715 times

weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 44.81 and 47.85

Monthly Target 144.26
Monthly Target 245.35
Monthly Target 347.296666666667
Monthly Target 448.39
Monthly Target 550.34

Monthly price and volumes Gfl

Date Closing Open Range Volume
Tue 02 June 2026 46.45 (-1.04%) 47.30 46.20 - 49.24 0.041 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6786 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7669 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.5252 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8312 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6193 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5278 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3117 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 4.0737 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6245 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3801 times

monthly chart Gfl

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 47.11
12 day DMA 46.27
20 day DMA 47.04
35 day DMA 47.16
50 day DMA 45.49
100 day DMA 47.25
150 day DMA 51.99
200 day DMA 54.34

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8347.0247.02
12 day EMA46.846.8646.83
20 day EMA46.7746.846.78
35 day EMA46.146.0846.03
50 day EMA45.5545.5145.45

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.3847.14
12 day SMA46.2746.3646.33
20 day SMA47.0447.1347.21
35 day SMA47.1647.147.01
50 day SMA45.4945.4145.35
100 day SMA47.2547.3747.48
150 day SMA51.9952.0952.19
200 day SMA54.3454.4354.51
Back to top | Use Dark Theme