Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 68.72 and 73.16 | Daily Target 1 | 67.83 | | Daily Target 2 | 69.6 | | Daily Target 3 | 72.273333333333 | | Daily Target 4 | 74.04 | | Daily Target 5 | 76.71 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
71.36 (-2.43%) |
73.14 |
70.51 - 74.95 |
1.1843 times |
Fri 24 January 2025 |
73.14 (-2.47%) |
77.20 |
72.60 - 77.20 |
0.9519 times |
Thu 23 January 2025 |
74.99 (-0.66%) |
77.85 |
74.74 - 77.85 |
0.5004 times |
Wed 22 January 2025 |
75.49 (-1.49%) |
76.63 |
74.10 - 77.48 |
0.7241 times |
Tue 21 January 2025 |
76.63 (-2.37%) |
78.15 |
76.11 - 79.95 |
0.9923 times |
Mon 20 January 2025 |
78.49 (0.2%) |
80.50 |
77.72 - 80.50 |
0.9917 times |
Fri 17 January 2025 |
78.33 (-1.14%) |
79.50 |
77.92 - 79.88 |
0.5912 times |
Thu 16 January 2025 |
79.23 (1.17%) |
79.93 |
78.02 - 80.49 |
0.4783 times |
Wed 15 January 2025 |
78.31 (-0.51%) |
79.50 |
77.14 - 79.50 |
1.1974 times |
Tue 14 January 2025 |
78.71 (5.47%) |
78.00 |
74.64 - 79.81 |
2.3884 times |
Mon 13 January 2025 |
74.63 (-6.3%) |
78.41 |
72.55 - 79.25 |
2.2936 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 68.72 and 73.16 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 69.6 | | Weekly Target 3 | 72.273333333333 | | Weekly Target 4 | 74.04 | | Weekly Target 5 | 76.71 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
71.36 (-2.43%) |
73.14 |
70.51 - 74.95 |
0.1229 times |
Fri 24 January 2025 |
73.14 (-6.63%) |
80.50 |
72.60 - 80.50 |
0.4319 times |
Fri 17 January 2025 |
78.33 (-1.66%) |
78.41 |
72.55 - 80.49 |
0.7213 times |
Fri 10 January 2025 |
79.65 (-11.08%) |
90.00 |
77.60 - 90.79 |
0.9996 times |
Fri 03 January 2025 |
89.57 (1.4%) |
85.06 |
85.06 - 92.28 |
0.7756 times |
Fri 27 December 2024 |
88.33 (-3.35%) |
91.49 |
86.90 - 93.26 |
0.5671 times |
Fri 20 December 2024 |
91.39 (-7.36%) |
98.60 |
90.30 - 100.09 |
1.1381 times |
Fri 13 December 2024 |
98.65 (1.55%) |
98.60 |
97.00 - 104.60 |
2.0214 times |
Fri 06 December 2024 |
97.14 (-0.55%) |
98.14 |
95.00 - 103.31 |
1.8665 times |
Fri 29 November 2024 |
97.68 (0.49%) |
98.40 |
96.60 - 102.51 |
1.3556 times |
Fri 22 November 2024 |
97.20 (2.75%) |
94.95 |
88.61 - 108.89 |
3.0422 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 60.05 and 81.82 | Monthly Target 1 | 56.28 | | Monthly Target 2 | 63.82 | | Monthly Target 3 | 78.05 | | Monthly Target 4 | 85.59 | | Monthly Target 5 | 99.82 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
71.36 (-17.95%) |
87.25 |
70.51 - 92.28 |
0.2866 times |
Tue 31 December 2024 |
86.97 (-10.96%) |
98.14 |
85.06 - 104.60 |
0.6449 times |
Fri 29 November 2024 |
97.68 (-3.19%) |
104.00 |
88.61 - 114.90 |
0.8451 times |
Fri 25 October 2024 |
100.90 (15.51%) |
87.30 |
81.02 - 125.69 |
4.1624 times |
Mon 30 September 2024 |
87.35 (7.27%) |
82.65 |
79.36 - 91.49 |
0.9505 times |
Fri 30 August 2024 |
81.43 (2.15%) |
81.30 |
72.01 - 87.70 |
0.6392 times |
Wed 31 July 2024 |
79.72 (-0.04%) |
79.70 |
72.72 - 83.70 |
0.5027 times |
Fri 28 June 2024 |
79.75 (14.5%) |
73.95 |
66.00 - 86.91 |
0.9387 times |
Fri 31 May 2024 |
69.65 (-15.16%) |
82.70 |
68.65 - 85.00 |
0.4233 times |
Tue 30 April 2024 |
82.10 (21.09%) |
68.90 |
68.90 - 85.60 |
0.6066 times |
Thu 28 March 2024 |
67.80 (-18.56%) |
83.70 |
67.15 - 85.00 |
0.5525 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 74.32 | | 12 day DMA | 76.58 | | 20 day DMA | 80.76 | | 35 day DMA | 86.62 | | 50 day DMA | 90.19 | | 100 day DMA | 88.86 | | 150 day DMA | 84.86 | | 200 day DMA | 82.75 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.03 | 75.37 | 76.48 | | 12 day EMA | 77.09 | 78.13 | 79.04 | | 20 day EMA | 80.14 | 81.06 | 81.89 | | 35 day EMA | 84.87 | 85.67 | 86.41 | | 50 day EMA | 89.56 | 90.3 | 91 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.32 | 75.75 | 76.79 | | 12 day SMA | 76.58 | 77.62 | 78.57 | | 20 day SMA | 80.76 | 81.63 | 82.39 | | 35 day SMA | 86.62 | 87.36 | 88 | | 50 day SMA | 90.19 | 90.72 | 91.25 | | 100 day SMA | 88.86 | 88.95 | 88.97 | | 150 day SMA | 84.86 | 84.86 | 84.81 | | 200 day SMA | 82.75 | 82.74 | 82.73 |
|
|
