Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl Strong Daily Stock price targets for Gfl GFLLIMITED are 58.16 and 60.26 | Daily Target 1 | 57.71 | | Daily Target 2 | 58.61 | | Daily Target 3 | 59.806666666667 | | Daily Target 4 | 60.71 | | Daily Target 5 | 61.91 |
Daily price and volume Gfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.52 (0.29%) |
61.00 |
58.90 - 61.00 |
1.0068 times |
Thu 28 August 2025 |
59.35 (-1.87%) |
60.51 |
59.00 - 60.66 |
1.1492 times |
Tue 26 August 2025 |
60.48 (-1.74%) |
61.63 |
60.10 - 62.04 |
0.5689 times |
Mon 25 August 2025 |
61.55 (-0.42%) |
61.75 |
61.44 - 62.25 |
0.7125 times |
Fri 22 August 2025 |
61.81 (-0.85%) |
62.50 |
61.01 - 63.00 |
0.5153 times |
Thu 21 August 2025 |
62.34 (0.03%) |
63.00 |
62.16 - 63.85 |
0.9644 times |
Wed 20 August 2025 |
62.32 (0.27%) |
63.19 |
61.16 - 63.19 |
2.133 times |
Tue 19 August 2025 |
62.15 (2.57%) |
62.00 |
61.29 - 62.29 |
0.9185 times |
Mon 18 August 2025 |
60.59 (0.22%) |
61.25 |
60.11 - 61.90 |
0.9432 times |
Thu 14 August 2025 |
60.46 (-1.43%) |
62.50 |
59.98 - 62.50 |
1.0882 times |
Wed 13 August 2025 |
61.34 (-0.82%) |
63.09 |
61.25 - 63.09 |
0.6187 times |
Weekly price and charts Gfl Strong weekly Stock price targets for Gfl GFLLIMITED are 57.54 and 60.89 | Weekly Target 1 | 56.87 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 60.223333333333 | | Weekly Target 4 | 61.55 | | Weekly Target 5 | 63.57 |
Weekly price and volumes for Gfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.52 (-3.7%) |
61.75 |
58.90 - 62.25 |
0.569 times |
Fri 22 August 2025 |
61.81 (2.23%) |
61.25 |
60.11 - 63.85 |
0.9062 times |
Thu 14 August 2025 |
60.46 (-2.83%) |
61.55 |
59.98 - 63.40 |
0.5731 times |
Fri 08 August 2025 |
62.22 (0.94%) |
62.00 |
60.80 - 64.00 |
0.6005 times |
Fri 01 August 2025 |
61.64 (-2.07%) |
63.00 |
58.95 - 65.75 |
0.8249 times |
Fri 25 July 2025 |
62.94 (-2.13%) |
64.45 |
62.05 - 69.77 |
1.948 times |
Fri 18 July 2025 |
64.31 (0.55%) |
64.90 |
63.17 - 66.20 |
1.0174 times |
Fri 11 July 2025 |
63.96 (-1.36%) |
63.11 |
63.11 - 66.01 |
0.8247 times |
Fri 04 July 2025 |
64.84 (-1.68%) |
66.00 |
63.20 - 68.01 |
1.4106 times |
Fri 27 June 2025 |
65.95 (7.6%) |
61.29 |
59.31 - 67.80 |
1.3255 times |
Fri 20 June 2025 |
61.29 (-6.24%) |
64.70 |
60.51 - 67.39 |
1.128 times |
Monthly price and charts Gfl Strong monthly Stock price targets for Gfl GFLLIMITED are 55.79 and 62.64 | Monthly Target 1 | 54.54 | | Monthly Target 2 | 57.03 | | Monthly Target 3 | 61.39 | | Monthly Target 4 | 63.88 | | Monthly Target 5 | 68.24 |
Monthly price and volumes Gfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.52 (-2.68%) |
61.29 |
58.90 - 65.75 |
0.3258 times |
Thu 31 July 2025 |
61.16 (-7.86%) |
66.38 |
58.95 - 69.77 |
0.6156 times |
Mon 30 June 2025 |
66.38 (1.1%) |
66.00 |
59.31 - 72.00 |
0.9717 times |
Fri 30 May 2025 |
65.66 (21.89%) |
54.01 |
51.95 - 71.40 |
1.158 times |
Wed 30 April 2025 |
53.87 (5.42%) |
53.09 |
48.70 - 59.42 |
0.6785 times |
Fri 28 March 2025 |
51.10 (-13.83%) |
61.95 |
50.00 - 61.95 |
1.476 times |
Fri 28 February 2025 |
59.30 (-20.04%) |
75.49 |
57.15 - 76.97 |
0.5892 times |
Fri 31 January 2025 |
74.16 (-14.73%) |
87.25 |
67.85 - 92.28 |
0.7647 times |
Tue 31 December 2024 |
86.97 (-10.96%) |
98.14 |
85.06 - 104.60 |
1.4805 times |
Fri 29 November 2024 |
97.68 (-3.19%) |
104.00 |
88.61 - 114.90 |
1.9399 times |
Fri 25 October 2024 |
100.90 (15.51%) |
87.30 |
81.02 - 125.69 |
9.5552 times |
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value | | 5 day DMA | 60.54 | | 12 day DMA | 61.15 | | 20 day DMA | 61.48 | | 35 day DMA | 62.53 | | 50 day DMA | 63 | | 100 day DMA | 60.54 | | 150 day DMA | 61.3 | | 200 day DMA | 69.21 | EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.29 | 60.68 | 61.35 | | 12 day EMA | 61.02 | 61.29 | 61.64 | | 20 day EMA | 61.5 | 61.71 | 61.96 | | 35 day EMA | 62.21 | 62.37 | 62.55 | | 50 day EMA | 62.93 | 63.07 | 63.22 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.54 | 61.11 | 61.7 | | 12 day SMA | 61.15 | 61.35 | 61.59 | | 20 day SMA | 61.48 | 61.57 | 61.72 | | 35 day SMA | 62.53 | 62.67 | 62.8 | | 50 day SMA | 63 | 63.07 | 63.17 | | 100 day SMA | 60.54 | 60.5 | 60.46 | | 150 day SMA | 61.3 | 61.42 | 61.55 | | 200 day SMA | 69.21 | 69.47 | 69.77 |
|
|
