GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 888.75 and 922.85 | Daily Target 1 | 882.8 | | Daily Target 2 | 894.7 | | Daily Target 3 | 916.9 | | Daily Target 4 | 928.8 | | Daily Target 5 | 951 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
906.60 (-3.15%) |
933.50 |
905.00 - 939.10 |
0.9861 times |
Thu 03 April 2025 |
936.10 (0.83%) |
930.00 |
919.90 - 939.00 |
0.6886 times |
Wed 02 April 2025 |
928.35 (0.55%) |
916.05 |
916.05 - 933.45 |
0.3587 times |
Tue 01 April 2025 |
923.25 (-0.9%) |
926.00 |
920.00 - 940.60 |
0.7365 times |
Fri 28 March 2025 |
931.65 (1.26%) |
920.15 |
920.15 - 953.00 |
2.0376 times |
Thu 27 March 2025 |
920.05 (0.49%) |
923.00 |
913.80 - 928.90 |
1.1422 times |
Wed 26 March 2025 |
915.60 (-1%) |
929.90 |
910.00 - 935.85 |
0.8077 times |
Tue 25 March 2025 |
924.85 (-2.17%) |
959.00 |
920.60 - 960.30 |
1.1696 times |
Mon 24 March 2025 |
945.40 (0.33%) |
949.90 |
942.55 - 963.00 |
0.8648 times |
Fri 21 March 2025 |
942.25 (-1.12%) |
952.95 |
930.75 - 955.00 |
1.208 times |
Thu 20 March 2025 |
952.95 (2.45%) |
938.90 |
933.75 - 955.00 |
1.9624 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 888 and 923.6 | Weekly Target 1 | 881.8 | | Weekly Target 2 | 894.2 | | Weekly Target 3 | 917.4 | | Weekly Target 4 | 929.8 | | Weekly Target 5 | 953 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
906.60 (-2.69%) |
926.00 |
905.00 - 940.60 |
0.4546 times |
Fri 28 March 2025 |
931.65 (-1.12%) |
949.90 |
910.00 - 963.00 |
0.9884 times |
Fri 21 March 2025 |
942.25 (5.03%) |
897.10 |
889.00 - 955.00 |
1.192 times |
Thu 13 March 2025 |
897.10 (-1.04%) |
909.75 |
874.00 - 909.75 |
0.7783 times |
Fri 07 March 2025 |
906.50 (11.82%) |
814.00 |
797.50 - 910.00 |
1.0365 times |
Fri 28 February 2025 |
810.70 (-10.42%) |
890.05 |
805.00 - 897.60 |
0.7702 times |
Fri 21 February 2025 |
905.05 (0.28%) |
884.05 |
880.80 - 923.55 |
0.7792 times |
Fri 14 February 2025 |
902.50 (-1.17%) |
914.05 |
852.90 - 919.00 |
1.3517 times |
Fri 07 February 2025 |
913.15 (-7.2%) |
987.85 |
895.00 - 987.85 |
1.686 times |
Fri 31 January 2025 |
984.00 (4.89%) |
938.15 |
880.10 - 990.00 |
0.9632 times |
Fri 24 January 2025 |
938.15 (-1.47%) |
961.15 |
925.90 - 969.00 |
0.8541 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 888 and 923.6 | Monthly Target 1 | 881.8 | | Monthly Target 2 | 894.2 | | Monthly Target 3 | 917.4 | | Monthly Target 4 | 929.8 | | Monthly Target 5 | 953 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
906.60 (-2.69%) |
926.00 |
905.00 - 940.60 |
0.0619 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.5438 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.6243 times |
Fri 31 January 2025 |
984.00 (2.29%) |
963.00 |
880.10 - 1005.00 |
0.656 times |
Tue 31 December 2024 |
962.00 (-12.61%) |
1096.15 |
941.00 - 1124.80 |
0.807 times |
Fri 29 November 2024 |
1100.85 (-14.62%) |
1296.00 |
1040.10 - 1334.60 |
0.6351 times |
Thu 31 October 2024 |
1289.40 (7.41%) |
1202.00 |
1163.55 - 1365.00 |
0.6855 times |
Mon 30 September 2024 |
1200.50 (-9.87%) |
1339.85 |
1181.25 - 1349.40 |
0.6534 times |
Fri 30 August 2024 |
1331.95 (-4.01%) |
1395.00 |
1252.15 - 1420.00 |
1.3672 times |
Wed 31 July 2024 |
1387.65 (13.28%) |
1230.00 |
1206.05 - 1543.70 |
3.9658 times |
Fri 28 June 2024 |
1225.00 (13.71%) |
1120.00 |
929.95 - 1255.00 |
1.6814 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 925.19 | | 12 day DMA | 929.77 | | 20 day DMA | 915.92 | | 35 day DMA | 898.76 | | 50 day DMA | 908.37 | | 100 day DMA | 970.66 | | 150 day DMA | 1068.58 | | 200 day DMA | 1129.53 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.96 | 929.64 | 926.41 | | 12 day EMA | 920.68 | 923.24 | 920.9 | | 20 day EMA | 915.67 | 916.62 | 914.57 | | 35 day EMA | 916.57 | 917.16 | 916.04 | | 50 day EMA | 913.59 | 913.88 | 912.97 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 925.19 | 927.88 | 923.78 | | 12 day SMA | 929.77 | 929.07 | 925.45 | | 20 day SMA | 915.92 | 912.95 | 907.23 | | 35 day SMA | 898.76 | 898.12 | 897.46 | | 50 day SMA | 908.37 | 909.21 | 909.68 | | 100 day SMA | 970.66 | 974.51 | 977.73 | | 150 day SMA | 1068.58 | 1071.26 | 1073.74 | | 200 day SMA | 1129.53 | 1131.08 | 1132.34 |
|
|
