Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1355.1 and 1397.3
| Daily Target 1 | 1347.67 |
| Daily Target 2 | 1362.53 |
| Daily Target 3 | 1389.8666666667 |
| Daily Target 4 | 1404.73 |
| Daily Target 5 | 1432.07 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1377.40 (-1.13%) | 1398.20 | 1375.00 - 1417.20 | 0.9518 times | Wed 15 July 2026 | 1393.20 (-1.8%) | 1430.00 | 1386.00 - 1431.90 | 0.8757 times | Tue 14 July 2026 | 1418.80 (1.2%) | 1408.90 | 1404.40 - 1459.00 | 1.4832 times | Mon 13 July 2026 | 1402.00 (-1.33%) | 1418.00 | 1388.00 - 1441.30 | 1.2888 times | Fri 10 July 2026 | 1420.90 (0.47%) | 1422.00 | 1400.50 - 1431.00 | 0.7622 times | Thu 09 July 2026 | 1414.20 (2.84%) | 1380.10 | 1378.20 - 1428.70 | 0.9284 times | Wed 08 July 2026 | 1375.10 (-0.71%) | 1374.60 | 1361.60 - 1422.00 | 1.1481 times | Tue 07 July 2026 | 1384.90 (-1.79%) | 1408.00 | 1376.20 - 1409.70 | 0.8486 times | Mon 06 July 2026 | 1410.10 (-2.1%) | 1437.00 | 1405.00 - 1454.60 | 1.0858 times | Fri 03 July 2026 | 1440.40 (1.3%) | 1423.00 | 1419.00 - 1445.00 | 0.6274 times | Thu 02 July 2026 | 1421.90 (0.06%) | 1422.00 | 1391.30 - 1439.10 | 1.3551 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1334.2 and 1418.2
| Weekly Target 1 | 1319.8 |
| Weekly Target 2 | 1348.6 |
| Weekly Target 3 | 1403.8 |
| Weekly Target 4 | 1432.6 |
| Weekly Target 5 | 1487.8 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1377.40 (-3.06%) | 1418.00 | 1375.00 - 1459.00 | 0.2545 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.2642 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.4508 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.3851 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 0.5183 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 0.4447 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 0.6087 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 0.8603 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.509 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.7043 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.4657 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1295.7 and 1443.3
| Monthly Target 1 | 1268.47 |
| Monthly Target 2 | 1322.93 |
| Monthly Target 3 | 1416.0666666667 |
| Monthly Target 4 | 1470.53 |
| Monthly Target 5 | 1563.67 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1377.40 (-7.13%) | 1484.60 | 1361.60 - 1509.20 | 0.3403 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 1.0798 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.6586 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.877 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.9875 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6676 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6703 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4343 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.549 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7357 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.7201 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1402.46 |
| 12 day DMA | 1406.66 |
| 20 day DMA | 1433.79 |
| 35 day DMA | 1435.87 |
| 50 day DMA | 1486.88 |
| 100 day DMA | 1446.03 |
| 150 day DMA | 1347.95 |
| 200 day DMA | 1277.83 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.29 | 1405.73 | 1411.99 |
| 12 day EMA | 1410.87 | 1416.95 | 1421.27 |
| 20 day EMA | 1424.04 | 1428.95 | 1432.71 |
| 35 day EMA | 1456.27 | 1460.91 | 1464.9 |
| 50 day EMA | 1482.16 | 1486.43 | 1490.23 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.46 | 1409.82 | 1406.2 |
| 12 day SMA | 1406.66 | 1415.47 | 1426.3 |
| 20 day SMA | 1433.79 | 1435.14 | 1436.41 |
| 35 day SMA | 1435.87 | 1443.68 | 1450.97 |
| 50 day SMA | 1486.88 | 1489.81 | 1492.68 |
| 100 day SMA | 1446.03 | 1445.38 | 1444.45 |
| 150 day SMA | 1347.95 | 1346.12 | 1344.2 |
| 200 day SMA | 1277.83 | 1276.18 | 1274.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.