GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 1066.85 and 1113.25 | Daily Target 1 | 1058.17 | | Daily Target 2 | 1075.53 | | Daily Target 3 | 1104.5666666667 | | Daily Target 4 | 1121.93 | | Daily Target 5 | 1150.97 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1092.90 (-1.7%) |
1111.80 |
1087.20 - 1133.60 |
0.9512 times |
Thu 18 December 2025 |
1111.80 (-0.02%) |
1103.80 |
1103.80 - 1122.50 |
0.4534 times |
Wed 17 December 2025 |
1112.00 (0.62%) |
1107.00 |
1104.40 - 1116.90 |
0.5295 times |
Tue 16 December 2025 |
1105.10 (-2.1%) |
1131.40 |
1102.00 - 1131.40 |
0.4346 times |
Mon 15 December 2025 |
1128.80 (1.75%) |
1110.50 |
1102.20 - 1131.70 |
0.5141 times |
Sat 13 December 2025 |
1109.40 (0%) |
1095.30 |
1090.00 - 1124.00 |
2.8266 times |
Fri 12 December 2025 |
1109.40 (1.24%) |
1095.30 |
1090.00 - 1124.00 |
2.8266 times |
Thu 11 December 2025 |
1095.80 (0.91%) |
1084.00 |
1074.00 - 1100.80 |
0.5023 times |
Wed 10 December 2025 |
1085.90 (0.85%) |
1072.90 |
1071.10 - 1095.40 |
0.4239 times |
Tue 09 December 2025 |
1076.80 (0.5%) |
1071.70 |
1057.10 - 1080.00 |
0.5379 times |
Mon 08 December 2025 |
1071.40 (-1.8%) |
1091.00 |
1058.70 - 1095.00 |
0.487 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 1066.85 and 1113.25 | Weekly Target 1 | 1058.17 | | Weekly Target 2 | 1075.53 | | Weekly Target 3 | 1104.5666666667 | | Weekly Target 4 | 1121.93 | | Weekly Target 5 | 1150.97 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1092.90 (-1.49%) |
1110.50 |
1087.20 - 1133.60 |
0.5961 times |
Sat 13 December 2025 |
1109.40 (1.69%) |
1091.00 |
1057.10 - 1124.00 |
1.5724 times |
Fri 05 December 2025 |
1091.00 (-1.44%) |
1115.20 |
1083.60 - 1133.10 |
0.6612 times |
Fri 28 November 2025 |
1106.90 (0.94%) |
1096.60 |
1056.90 - 1115.90 |
0.6971 times |
Fri 21 November 2025 |
1096.60 (-3.23%) |
1134.90 |
1088.00 - 1144.40 |
0.6235 times |
Fri 14 November 2025 |
1133.20 (4.42%) |
1084.90 |
1064.00 - 1179.00 |
2.2065 times |
Fri 07 November 2025 |
1085.20 (-1.31%) |
1101.00 |
1035.10 - 1112.30 |
0.7218 times |
Fri 31 October 2025 |
1099.60 (7.51%) |
1026.30 |
1021.00 - 1137.70 |
1.9298 times |
Fri 24 October 2025 |
1022.80 (-1.13%) |
1034.50 |
1002.55 - 1044.40 |
0.3783 times |
Fri 17 October 2025 |
1034.50 (-1.45%) |
1043.30 |
1021.20 - 1052.50 |
0.6132 times |
Fri 10 October 2025 |
1049.75 (-0.42%) |
1050.10 |
1036.05 - 1068.00 |
0.8786 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 1036.75 and 1113.25 | Monthly Target 1 | 1018.03 | | Monthly Target 2 | 1055.47 | | Monthly Target 3 | 1094.5333333333 | | Monthly Target 4 | 1131.97 | | Monthly Target 5 | 1171.03 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1092.90 (-1.26%) |
1115.20 |
1057.10 - 1133.60 |
0.5223 times |
Fri 28 November 2025 |
1106.90 (0.66%) |
1101.00 |
1035.10 - 1179.00 |
0.7843 times |
Fri 31 October 2025 |
1099.60 (10.65%) |
993.95 |
981.50 - 1137.70 |
1.0509 times |
Tue 30 September 2025 |
993.75 (7.16%) |
924.90 |
922.50 - 1087.50 |
1.0287 times |
Fri 29 August 2025 |
927.35 (-1.34%) |
928.00 |
913.10 - 989.00 |
0.3019 times |
Thu 31 July 2025 |
939.90 (-3.98%) |
984.95 |
918.00 - 1044.60 |
0.9317 times |
Mon 30 June 2025 |
978.85 (5.16%) |
927.95 |
926.60 - 1049.00 |
2.5517 times |
Fri 30 May 2025 |
930.80 (6.98%) |
878.00 |
845.00 - 992.15 |
1.4083 times |
Wed 30 April 2025 |
870.05 (-6.61%) |
926.00 |
802.25 - 940.60 |
0.6301 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.7902 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.9072 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 1110.12 | | 12 day DMA | 1099.19 | | 20 day DMA | 1099.06 | | 35 day DMA | 1101.36 | | 50 day DMA | 1085.23 | | 100 day DMA | 1034.73 | | 150 day DMA | 1015.17 | | 200 day DMA | 986.5 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1104.48 | 1110.27 | 1109.51 | | 12 day EMA | 1103.39 | 1105.3 | 1104.12 | | 20 day EMA | 1100.94 | 1101.79 | 1100.74 | | 35 day EMA | 1091.74 | 1091.67 | 1090.49 | | 50 day EMA | 1084.8 | 1084.47 | 1083.35 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1110.12 | 1113.42 | 1112.94 | | 12 day SMA | 1099.19 | 1100.12 | 1099.55 | | 20 day SMA | 1099.06 | 1098.82 | 1098.06 | | 35 day SMA | 1101.36 | 1101.55 | 1100.75 | | 50 day SMA | 1085.23 | 1084.38 | 1082.95 | | 100 day SMA | 1034.73 | 1033.14 | 1031.64 | | 150 day SMA | 1015.17 | 1014.3 | 1013.37 | | 200 day SMA | 986.5 | 985.09 | 983.72 |
|
|
