GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 981.38 and 1015.43 | Daily Target 1 | 975.18 | | Daily Target 2 | 987.57 | | Daily Target 3 | 1009.2333333333 | | Daily Target 4 | 1021.62 | | Daily Target 5 | 1043.28 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.95 (-0%) |
1005.00 |
996.85 - 1030.90 |
1.5963 times |
Wed 02 July 2025 |
1000.00 (2.06%) |
981.35 |
972.50 - 1003.50 |
0.8447 times |
Tue 01 July 2025 |
979.80 (0.1%) |
984.95 |
975.50 - 991.00 |
0.7493 times |
Mon 30 June 2025 |
978.85 (0.52%) |
975.80 |
975.60 - 997.70 |
0.4938 times |
Fri 27 June 2025 |
973.80 (-1.43%) |
984.00 |
972.05 - 991.95 |
0.9366 times |
Thu 26 June 2025 |
987.95 (0.2%) |
985.95 |
973.05 - 993.40 |
0.6696 times |
Wed 25 June 2025 |
986.00 (1.37%) |
981.90 |
976.05 - 1004.90 |
0.9421 times |
Tue 24 June 2025 |
972.70 (-2.2%) |
983.00 |
965.00 - 986.80 |
1.0489 times |
Mon 23 June 2025 |
994.55 (3.29%) |
970.00 |
963.05 - 997.50 |
1.7177 times |
Fri 20 June 2025 |
962.85 (0.7%) |
956.20 |
935.70 - 973.00 |
1.001 times |
Thu 19 June 2025 |
956.20 (-0.66%) |
961.00 |
944.10 - 969.00 |
1.2184 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 986.23 and 1044.63 | Weekly Target 1 | 942.72 | | Weekly Target 2 | 971.33 | | Weekly Target 3 | 1001.1166666667 | | Weekly Target 4 | 1029.73 | | Weekly Target 5 | 1059.52 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.95 (2.69%) |
975.80 |
972.50 - 1030.90 |
0.6013 times |
Fri 27 June 2025 |
973.80 (1.14%) |
970.00 |
963.05 - 1004.90 |
0.8674 times |
Fri 20 June 2025 |
962.85 (-2.69%) |
1001.25 |
935.70 - 1025.00 |
1.2814 times |
Fri 13 June 2025 |
989.45 (0.43%) |
1001.90 |
941.40 - 1049.00 |
2.3152 times |
Fri 06 June 2025 |
985.20 (5.84%) |
927.95 |
926.60 - 1022.65 |
1.4399 times |
Fri 30 May 2025 |
930.80 (0.81%) |
927.85 |
922.50 - 957.00 |
0.4971 times |
Fri 23 May 2025 |
923.30 (-5.08%) |
985.00 |
904.65 - 992.15 |
0.7944 times |
Fri 16 May 2025 |
972.75 (11.1%) |
863.05 |
863.05 - 984.00 |
1.405 times |
Fri 09 May 2025 |
875.55 (-0.23%) |
884.00 |
845.00 - 935.00 |
0.5659 times |
Fri 02 May 2025 |
877.60 (-1.03%) |
876.00 |
865.00 - 916.85 |
0.2326 times |
Fri 25 April 2025 |
886.70 (0.97%) |
883.95 |
873.25 - 940.00 |
0.4364 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 986.23 and 1044.63 | Monthly Target 1 | 942.72 | | Monthly Target 2 | 971.33 | | Monthly Target 3 | 1001.1166666667 | | Monthly Target 4 | 1029.73 | | Monthly Target 5 | 1059.52 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
999.95 (2.16%) |
984.95 |
972.50 - 1030.90 |
0.2103 times |
Mon 30 June 2025 |
978.85 (5.16%) |
927.95 |
926.60 - 1049.00 |
2.4176 times |
Fri 30 May 2025 |
930.80 (6.98%) |
878.00 |
845.00 - 992.15 |
1.3343 times |
Wed 30 April 2025 |
870.05 (-6.61%) |
926.00 |
802.25 - 940.60 |
0.597 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.7487 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.8596 times |
Fri 31 January 2025 |
984.00 (2.29%) |
963.00 |
880.10 - 1005.00 |
0.9032 times |
Tue 31 December 2024 |
962.00 (-12.61%) |
1096.15 |
941.00 - 1124.80 |
1.1111 times |
Fri 29 November 2024 |
1100.85 (-14.62%) |
1296.00 |
1040.10 - 1334.60 |
0.8744 times |
Thu 31 October 2024 |
1289.40 (7.41%) |
1202.00 |
1163.55 - 1365.00 |
0.9439 times |
Mon 30 September 2024 |
1200.50 (-9.87%) |
1339.85 |
1181.25 - 1349.40 |
0.8997 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 986.48 | | 12 day DMA | 979.6 | | 20 day DMA | 981.21 | | 35 day DMA | 966.76 | | 50 day DMA | 945.33 | | 100 day DMA | 921.08 | | 150 day DMA | 947.24 | | 200 day DMA | 1016.67 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.8 | 986.23 | 979.35 | | 12 day EMA | 984.07 | 981.18 | 977.76 | | 20 day EMA | 977.73 | 975.39 | 972.8 | | 35 day EMA | 961.97 | 959.73 | 957.36 | | 50 day EMA | 945.98 | 943.78 | 941.49 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.48 | 984.08 | 981.28 | | 12 day SMA | 979.6 | 977.8 | 978.23 | | 20 day SMA | 981.21 | 981.21 | 980.73 | | 35 day SMA | 966.76 | 964.17 | 961.93 | | 50 day SMA | 945.33 | 943.81 | 942.05 | | 100 day SMA | 921.08 | 920.46 | 920.01 | | 150 day SMA | 947.24 | 947.89 | 948.48 | | 200 day SMA | 1016.67 | 1018.07 | 1019.52 |
|
|
