Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1375.4 and 1430
| Daily Target 1 | 1330.67 |
| Daily Target 2 | 1365.53 |
| Daily Target 3 | 1385.2666666667 |
| Daily Target 4 | 1420.13 |
| Daily Target 5 | 1439.87 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.40 (4.88%) | 1357.00 | 1350.40 - 1405.00 | 1.385 times | Mon 13 April 2026 | 1335.30 (-2.74%) | 1350.00 | 1320.00 - 1371.90 | 0.8335 times | Fri 10 April 2026 | 1372.90 (-1.32%) | 1391.20 | 1366.70 - 1402.00 | 0.5141 times | Thu 09 April 2026 | 1391.20 (0.12%) | 1388.90 | 1360.00 - 1402.00 | 0.9345 times | Wed 08 April 2026 | 1389.60 (-2.45%) | 1495.00 | 1378.00 - 1495.00 | 1.403 times | Tue 07 April 2026 | 1424.50 (-2.63%) | 1455.00 | 1409.30 - 1455.00 | 0.7998 times | Mon 06 April 2026 | 1463.00 (1.63%) | 1439.60 | 1438.10 - 1502.20 | 1.394 times | Thu 02 April 2026 | 1439.60 (-1.4%) | 1455.00 | 1418.70 - 1455.00 | 0.5701 times | Wed 01 April 2026 | 1460.10 (3.21%) | 1449.00 | 1435.50 - 1491.90 | 1.2663 times | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.8998 times | Fri 27 March 2026 | 1415.00 (-0.11%) | 1405.00 | 1401.20 - 1443.10 | 0.6229 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1360.2 and 1445.2
| Weekly Target 1 | 1290.13 |
| Weekly Target 2 | 1345.27 |
| Weekly Target 3 | 1375.1333333333 |
| Weekly Target 4 | 1430.27 |
| Weekly Target 5 | 1460.13 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.40 (2%) | 1350.00 | 1320.00 - 1405.00 | 0.499 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 1.1348 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.6154 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7855 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.5076 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.6285 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.4323 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.686 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.7269 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.984 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.3592 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1269.1 and 1451.3
| Monthly Target 1 | 1225.33 |
| Monthly Target 2 | 1312.87 |
| Monthly Target 3 | 1407.5333333333 |
| Monthly Target 4 | 1495.07 |
| Monthly Target 5 | 1589.73 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.40 (-1.01%) | 1449.00 | 1320.00 - 1502.20 | 0.6071 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.6481 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.1141 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.1187 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7248 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.9163 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.2278 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.2018 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3527 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.0886 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.9812 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1377.88 |
| 12 day DMA | 1410.23 |
| 20 day DMA | 1412.66 |
| 35 day DMA | 1389.05 |
| 50 day DMA | 1356.02 |
| 100 day DMA | 1231.39 |
| 150 day DMA | 1168.59 |
| 200 day DMA | 1119.38 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.97 | 1377.26 | 1398.23 |
| 12 day EMA | 1398.31 | 1397.93 | 1409.31 |
| 20 day EMA | 1396.99 | 1396.63 | 1403.08 |
| 35 day EMA | 1371.49 | 1369.79 | 1371.82 |
| 50 day EMA | 1340.47 | 1338.03 | 1338.14 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.88 | 1382.7 | 1408.24 |
| 12 day SMA | 1410.23 | 1410.09 | 1412.15 |
| 20 day SMA | 1412.66 | 1416.97 | 1421.55 |
| 35 day SMA | 1389.05 | 1385.92 | 1385.43 |
| 50 day SMA | 1356.02 | 1351.74 | 1348.51 |
| 100 day SMA | 1231.39 | 1228.72 | 1226.7 |
| 150 day SMA | 1168.59 | 1165.64 | 1163.14 |
| 200 day SMA | 1119.38 | 1117.36 | 1115.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.