GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 1029.2 and 1074.2 | Daily Target 1 | 1021.13 | | Daily Target 2 | 1037.27 | | Daily Target 3 | 1066.1333333333 | | Daily Target 4 | 1082.27 | | Daily Target 5 | 1111.13 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1053.40 (-2.88%) |
1082.10 |
1050.00 - 1095.00 |
0.9267 times |
Mon 03 November 2025 |
1084.60 (-1.36%) |
1101.00 |
1079.00 - 1112.30 |
0.4996 times |
Fri 31 October 2025 |
1099.60 (1.47%) |
1088.10 |
1076.10 - 1137.70 |
2.5346 times |
Thu 30 October 2025 |
1083.65 (1.1%) |
1074.05 |
1066.75 - 1090.00 |
0.6562 times |
Wed 29 October 2025 |
1071.90 (1.31%) |
1046.00 |
1046.00 - 1082.00 |
0.9533 times |
Tue 28 October 2025 |
1058.05 (0.53%) |
1065.00 |
1038.50 - 1087.00 |
1.8967 times |
Mon 27 October 2025 |
1052.50 (2.9%) |
1026.30 |
1021.00 - 1060.00 |
1.3203 times |
Fri 24 October 2025 |
1022.80 (0.35%) |
1019.25 |
1002.55 - 1034.80 |
0.8436 times |
Thu 23 October 2025 |
1019.25 (-1.62%) |
1037.80 |
1015.80 - 1043.95 |
0.3099 times |
Tue 21 October 2025 |
1036.00 (0.25%) |
1039.90 |
1031.10 - 1042.35 |
0.0589 times |
Mon 20 October 2025 |
1033.45 (-0.1%) |
1034.50 |
1026.10 - 1044.40 |
0.2307 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 1020.55 and 1082.85 | Weekly Target 1 | 1009.6 | | Weekly Target 2 | 1031.5 | | Weekly Target 3 | 1071.9 | | Weekly Target 4 | 1093.8 | | Weekly Target 5 | 1134.2 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1053.40 (-4.2%) |
1101.00 |
1050.00 - 1112.30 |
0.3212 times |
Fri 31 October 2025 |
1099.60 (7.51%) |
1026.30 |
1021.00 - 1137.70 |
1.6578 times |
Fri 24 October 2025 |
1022.80 (-1.13%) |
1034.50 |
1002.55 - 1044.40 |
0.325 times |
Fri 17 October 2025 |
1034.50 (-1.45%) |
1043.30 |
1021.20 - 1052.50 |
0.5268 times |
Fri 10 October 2025 |
1049.75 (-0.42%) |
1050.10 |
1036.05 - 1068.00 |
0.7548 times |
Fri 03 October 2025 |
1054.15 (5.93%) |
995.00 |
971.10 - 1069.95 |
2.1955 times |
Fri 26 September 2025 |
995.10 (-5.62%) |
1062.90 |
984.95 - 1087.50 |
1.105 times |
Fri 19 September 2025 |
1054.40 (6.29%) |
995.70 |
992.00 - 1074.00 |
2.2373 times |
Fri 12 September 2025 |
992.00 (2.15%) |
971.50 |
948.40 - 998.40 |
0.5782 times |
Fri 05 September 2025 |
971.15 (4.72%) |
924.90 |
922.50 - 975.00 |
0.2983 times |
Fri 29 August 2025 |
927.35 (-4.18%) |
967.85 |
925.00 - 969.30 |
0.2186 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 1020.55 and 1082.85 | Monthly Target 1 | 1009.6 | | Monthly Target 2 | 1031.5 | | Monthly Target 3 | 1071.9 | | Monthly Target 4 | 1093.8 | | Monthly Target 5 | 1134.2 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1053.40 (-4.2%) |
1101.00 |
1050.00 - 1112.30 |
0.0714 times |
Fri 31 October 2025 |
1099.60 (10.65%) |
993.95 |
981.50 - 1137.70 |
1.0868 times |
Tue 30 September 2025 |
993.75 (7.16%) |
924.90 |
922.50 - 1087.50 |
1.0638 times |
Fri 29 August 2025 |
927.35 (-1.34%) |
928.00 |
913.10 - 989.00 |
0.3122 times |
Thu 31 July 2025 |
939.90 (-3.98%) |
984.95 |
918.00 - 1044.60 |
0.9636 times |
Mon 30 June 2025 |
978.85 (5.16%) |
927.95 |
926.60 - 1049.00 |
2.6388 times |
Fri 30 May 2025 |
930.80 (6.98%) |
878.00 |
845.00 - 992.15 |
1.4564 times |
Wed 30 April 2025 |
870.05 (-6.61%) |
926.00 |
802.25 - 940.60 |
0.6516 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.8172 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.9382 times |
Fri 31 January 2025 |
984.00 (2.29%) |
963.00 |
880.10 - 1005.00 |
0.9859 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 1078.63 | | 12 day DMA | 1054.14 | | 20 day DMA | 1049.54 | | 35 day DMA | 1040.52 | | 50 day DMA | 1017.23 | | 100 day DMA | 996.67 | | 150 day DMA | 970.85 | | 200 day DMA | 955.97 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.07 | 1078.41 | 1075.32 | | 12 day EMA | 1060.29 | 1061.54 | 1057.35 | | 20 day EMA | 1050.97 | 1050.71 | 1047.14 | | 35 day EMA | 1034.35 | 1033.23 | 1030.21 | | 50 day EMA | 1020.06 | 1018.7 | 1016.01 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.63 | 1079.56 | 1073.14 | | 12 day SMA | 1054.14 | 1053.44 | 1049.08 | | 20 day SMA | 1049.54 | 1049.95 | 1048.43 | | 35 day SMA | 1040.52 | 1038.77 | 1035.97 | | 50 day SMA | 1017.23 | 1015.76 | 1013.72 | | 100 day SMA | 996.67 | 995.8 | 994.77 | | 150 day SMA | 970.85 | 969.93 | 968.87 | | 200 day SMA | 955.97 | 955.19 | 954.46 |
|
|
