GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern Strong Daily Stock price targets for GreatEastern GESHIP are 916.65 and 935.7 | Daily Target 1 | 913.08 | | Daily Target 2 | 920.22 | | Daily Target 3 | 932.13333333333 | | Daily Target 4 | 939.27 | | Daily Target 5 | 951.18 |
Daily price and volume Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
927.35 (-0.79%) |
934.90 |
925.00 - 944.05 |
0.6827 times |
Thu 28 August 2025 |
934.70 (-1.34%) |
940.05 |
925.30 - 944.00 |
1.3161 times |
Tue 26 August 2025 |
947.40 (-0.74%) |
955.95 |
939.00 - 957.00 |
1.0893 times |
Mon 25 August 2025 |
954.50 (-1.38%) |
967.85 |
950.00 - 969.30 |
0.4948 times |
Fri 22 August 2025 |
967.85 (-1.25%) |
984.90 |
964.50 - 984.90 |
0.6237 times |
Thu 21 August 2025 |
980.15 (-0.22%) |
982.90 |
974.40 - 989.00 |
1.0531 times |
Wed 20 August 2025 |
982.30 (-0.02%) |
987.25 |
977.50 - 988.00 |
0.8541 times |
Tue 19 August 2025 |
982.50 (0.87%) |
974.95 |
968.10 - 985.00 |
0.9979 times |
Mon 18 August 2025 |
974.05 (0.33%) |
977.30 |
959.05 - 982.05 |
1.5974 times |
Thu 14 August 2025 |
970.80 (1.25%) |
953.80 |
944.85 - 975.00 |
1.2909 times |
Wed 13 August 2025 |
958.85 (-1.55%) |
972.00 |
952.20 - 973.90 |
1.1272 times |
Weekly price and charts GreatEastern Strong weekly Stock price targets for GreatEastern GESHIP are 904.03 and 948.33 | Weekly Target 1 | 896.25 | | Weekly Target 2 | 911.8 | | Weekly Target 3 | 940.55 | | Weekly Target 4 | 956.1 | | Weekly Target 5 | 984.85 |
Weekly price and volumes for Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
927.35 (-4.18%) |
967.85 |
925.00 - 969.30 |
0.2868 times |
Fri 22 August 2025 |
967.85 (-0.3%) |
977.30 |
959.05 - 989.00 |
0.4103 times |
Thu 14 August 2025 |
970.80 (4.29%) |
929.20 |
925.30 - 977.50 |
0.4836 times |
Fri 08 August 2025 |
930.85 (0.17%) |
937.05 |
914.70 - 944.35 |
0.4808 times |
Fri 01 August 2025 |
929.25 (-3.39%) |
957.05 |
913.10 - 966.30 |
0.6703 times |
Fri 25 July 2025 |
961.85 (-3%) |
995.00 |
947.65 - 1002.45 |
0.7091 times |
Fri 18 July 2025 |
991.60 (-0.04%) |
992.00 |
982.15 - 1008.65 |
0.7835 times |
Fri 11 July 2025 |
992.00 (-3.97%) |
1039.00 |
990.30 - 1044.60 |
1.5659 times |
Fri 04 July 2025 |
1033.00 (6.08%) |
975.80 |
972.50 - 1039.95 |
2.3515 times |
Fri 27 June 2025 |
973.80 (1.14%) |
970.00 |
963.05 - 1004.90 |
2.2582 times |
Fri 20 June 2025 |
962.85 (-2.69%) |
1001.25 |
935.70 - 1025.00 |
3.3358 times |
Monthly price and charts GreatEastern Strong monthly Stock price targets for GreatEastern GESHIP are 882.28 and 958.18 | Monthly Target 1 | 867.25 | | Monthly Target 2 | 897.3 | | Monthly Target 3 | 943.15 | | Monthly Target 4 | 973.2 | | Monthly Target 5 | 1019.05 |
Monthly price and volumes Great Eastern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
927.35 (-1.34%) |
928.00 |
913.10 - 989.00 |
0.2856 times |
Thu 31 July 2025 |
939.90 (-3.98%) |
984.95 |
918.00 - 1044.60 |
0.8815 times |
Mon 30 June 2025 |
978.85 (5.16%) |
927.95 |
926.60 - 1049.00 |
2.4141 times |
Fri 30 May 2025 |
930.80 (6.98%) |
878.00 |
845.00 - 992.15 |
1.3324 times |
Wed 30 April 2025 |
870.05 (-6.61%) |
926.00 |
802.25 - 940.60 |
0.5961 times |
Fri 28 March 2025 |
931.65 (14.92%) |
814.00 |
797.50 - 963.00 |
0.7476 times |
Fri 28 February 2025 |
810.70 (-17.61%) |
987.85 |
805.00 - 987.85 |
0.8583 times |
Fri 31 January 2025 |
984.00 (2.29%) |
963.00 |
880.10 - 1005.00 |
0.9019 times |
Tue 31 December 2024 |
962.00 (-12.61%) |
1096.15 |
941.00 - 1124.80 |
1.1094 times |
Fri 29 November 2024 |
1100.85 (-14.62%) |
1296.00 |
1040.10 - 1334.60 |
0.8731 times |
Thu 31 October 2024 |
1289.40 (7.41%) |
1202.00 |
1163.55 - 1365.00 |
0.9425 times |
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value | | 5 day DMA | 946.36 | | 12 day DMA | 962.87 | | 20 day DMA | 951.41 | | 35 day DMA | 963.82 | | 50 day DMA | 972.54 | | 100 day DMA | 948.59 | | 150 day DMA | 935.46 | | 200 day DMA | 961.55 | EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.74 | 951.93 | 960.54 | | 12 day EMA | 953.29 | 958 | 962.23 | | 20 day EMA | 956.76 | 959.85 | 962.5 | | 35 day EMA | 963.69 | 965.83 | 967.66 | | 50 day EMA | 970.58 | 972.34 | 973.88 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.36 | 956.92 | 966.44 | | 12 day SMA | 962.87 | 964.49 | 964.17 | | 20 day SMA | 951.41 | 952.4 | 953.57 | | 35 day SMA | 963.82 | 966.71 | 969.02 | | 50 day SMA | 972.54 | 973.24 | 974.11 | | 100 day SMA | 948.59 | 948.67 | 948.61 | | 150 day SMA | 935.46 | 935.67 | 935.79 | | 200 day SMA | 961.55 | 963.2 | 965 |
|
|
