Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1532.15 and 1575.95
| Daily Target 1 | 1499.3 |
| Daily Target 2 | 1521.2 |
| Daily Target 3 | 1543.1 |
| Daily Target 4 | 1565 |
| Daily Target 5 | 1586.9 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1543.10 (0.07%) | 1531.10 | 1521.20 - 1565.00 | 0.9759 times | Tue 13 October 2026 | 1542.00 (-0.55%) | 1550.60 | 1468.90 - 1551.90 | 1.4073 times | Mon 12 October 2026 | 1550.50 (1.1%) | 1549.20 | 1529.00 - 1553.20 | 0.8181 times | Fri 09 October 2026 | 1533.70 (0.26%) | 1533.00 | 1525.00 - 1559.00 | 0.5563 times | Thu 08 October 2026 | 1529.70 (-2.44%) | 1567.90 | 1528.00 - 1577.00 | 1.1599 times | Wed 07 October 2026 | 1567.90 (2.3%) | 1530.60 | 1530.60 - 1572.00 | 0.667 times | Tue 06 October 2026 | 1532.60 (-1.71%) | 1565.00 | 1523.40 - 1565.10 | 1.0624 times | Mon 05 October 2026 | 1559.30 (1.88%) | 1529.90 | 1523.30 - 1570.50 | 1.182 times | Thu 01 October 2026 | 1530.60 (-1.88%) | 1548.00 | 1518.00 - 1554.20 | 0.8245 times | Wed 30 September 2026 | 1560.00 (1.44%) | 1538.00 | 1538.00 - 1583.00 | 1.3468 times | Tue 29 September 2026 | 1537.80 (0.29%) | 1533.40 | 1526.10 - 1582.00 | 3.251 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1457.95 and 1554.05
| Weekly Target 1 | 1429.57 |
| Weekly Target 2 | 1486.33 |
| Weekly Target 3 | 1525.6666666667 |
| Weekly Target 4 | 1582.43 |
| Weekly Target 5 | 1621.77 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1543.10 (0.61%) | 1549.20 | 1468.90 - 1565.00 | 0.5307 times | Fri 09 October 2026 | 1533.70 (0.2%) | 1529.90 | 1523.30 - 1577.00 | 0.7672 times | Thu 01 October 2026 | 1530.60 (2.23%) | 1515.00 | 1490.10 - 1583.00 | 1.6789 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.8334 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.7672 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 1.0494 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.1672 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.378 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 1.0076 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.8205 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 3.0665 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1451.95 and 1560.05
| Monthly Target 1 | 1421.57 |
| Monthly Target 2 | 1482.33 |
| Monthly Target 3 | 1529.6666666667 |
| Monthly Target 4 | 1590.43 |
| Monthly Target 5 | 1637.77 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1543.10 (-1.08%) | 1548.00 | 1468.90 - 1577.00 | 0.3424 times | Wed 30 September 2026 | 1560.00 (19.83%) | 1304.80 | 1303.00 - 1583.00 | 1.2011 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.575 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.526 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8643 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.9282 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7019 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.7904 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5343 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5365 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3476 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1539.8 |
| 12 day DMA | 1543.38 |
| 20 day DMA | 1509 |
| 35 day DMA | 1443.56 |
| 50 day DMA | 1407.66 |
| 100 day DMA | 1423.27 |
| 150 day DMA | 1438.63 |
| 200 day DMA | 1380.53 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.64 | 1542.41 | 1542.62 |
| 12 day EMA | 1529.89 | 1527.49 | 1524.85 |
| 20 day EMA | 1505.75 | 1501.82 | 1497.59 |
| 35 day EMA | 1465.05 | 1460.45 | 1455.65 |
| 50 day EMA | 1418.05 | 1412.95 | 1407.69 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.8 | 1544.76 | 1542.88 |
| 12 day SMA | 1543.38 | 1539.56 | 1534.61 |
| 20 day SMA | 1509 | 1501.37 | 1494.88 |
| 35 day SMA | 1443.56 | 1437.56 | 1430.97 |
| 50 day SMA | 1407.66 | 1404.76 | 1400.93 |
| 100 day SMA | 1423.27 | 1425.03 | 1426.27 |
| 150 day SMA | 1438.63 | 1437.61 | 1436.36 |
| 200 day SMA | 1380.53 | 1378.37 | 1376.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.