Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1330.4 and 1372.2
| Daily Target 1 | 1299.47 |
| Daily Target 2 | 1319.53 |
| Daily Target 3 | 1341.2666666667 |
| Daily Target 4 | 1361.33 |
| Daily Target 5 | 1383.07 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1339.60 (1.7%) | 1324.90 | 1321.20 - 1363.00 | 1.4247 times | Thu 27 August 2026 | 1317.20 (-1.13%) | 1334.00 | 1311.50 - 1341.80 | 0.6493 times | Wed 26 August 2026 | 1332.20 (-0.77%) | 1348.80 | 1326.60 - 1348.80 | 0.6035 times | Tue 25 August 2026 | 1342.60 (0.72%) | 1349.00 | 1338.00 - 1380.00 | 2.4385 times | Mon 24 August 2026 | 1333.00 (1.65%) | 1320.00 | 1318.00 - 1346.00 | 0.6603 times | Fri 21 August 2026 | 1311.30 (0.95%) | 1298.90 | 1291.50 - 1329.80 | 0.6387 times | Thu 20 August 2026 | 1299.00 (-1.25%) | 1315.50 | 1291.50 - 1315.70 | 0.4544 times | Wed 19 August 2026 | 1315.50 (0.97%) | 1329.90 | 1308.00 - 1342.00 | 1.434 times | Tue 18 August 2026 | 1302.90 (2.2%) | 1274.00 | 1269.10 - 1326.00 | 1.0174 times | Mon 17 August 2026 | 1274.90 (-0.75%) | 1281.10 | 1261.00 - 1299.40 | 0.6792 times | Fri 14 August 2026 | 1284.50 (-1.1%) | 1309.00 | 1274.10 - 1310.00 | 0.5161 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1325.55 and 1394.05
| Weekly Target 1 | 1275.2 |
| Weekly Target 2 | 1307.4 |
| Weekly Target 3 | 1343.7 |
| Weekly Target 4 | 1375.9 |
| Weekly Target 5 | 1412.2 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.4444 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 1.0562 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.86 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 3.2144 times | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.4743 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.5289 times | Fri 17 July 2026 | 1345.40 (-5.31%) | 1418.00 | 1332.50 - 1459.00 | 0.5452 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.4506 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.7691 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.6569 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 0.8842 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1131.35 and 1469.25
| Monthly Target 1 | 1061.93 |
| Monthly Target 2 | 1200.77 |
| Monthly Target 3 | 1399.8333333333 |
| Monthly Target 4 | 1538.67 |
| Monthly Target 5 | 1737.73 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1339.60 (-0.8%) | 1358.00 | 1261.00 - 1598.90 | 1.6333 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5739 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.9429 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.1948 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7658 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.8623 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5829 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5853 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3792 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.4794 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.6424 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1332.92 |
| 12 day DMA | 1312.63 |
| 20 day DMA | 1329.42 |
| 35 day DMA | 1357.27 |
| 50 day DMA | 1383.54 |
| 100 day DMA | 1436.04 |
| 150 day DMA | 1399.25 |
| 200 day DMA | 1325.95 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.81 | 1323.41 | 1326.51 |
| 12 day EMA | 1325.46 | 1322.89 | 1323.92 |
| 20 day EMA | 1333.55 | 1332.91 | 1334.56 |
| 35 day EMA | 1354.11 | 1354.96 | 1357.18 |
| 50 day EMA | 1379.97 | 1381.62 | 1384.25 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.92 | 1327.26 | 1323.62 |
| 12 day SMA | 1312.63 | 1307.82 | 1305.77 |
| 20 day SMA | 1329.42 | 1329.96 | 1332.66 |
| 35 day SMA | 1357.27 | 1359.59 | 1362.37 |
| 50 day SMA | 1383.54 | 1384.99 | 1386.73 |
| 100 day SMA | 1436.04 | 1437.28 | 1438.5 |
| 150 day SMA | 1399.25 | 1397.54 | 1396.19 |
| 200 day SMA | 1325.95 | 1324.68 | 1323.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.