Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1308.2 and 1342
| Daily Target 1 | 1280.67 |
| Daily Target 2 | 1301.93 |
| Daily Target 3 | 1314.4666666667 |
| Daily Target 4 | 1335.73 |
| Daily Target 5 | 1348.27 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1323.20 (1.85%) | 1300.00 | 1293.20 - 1327.00 | 1.5045 times | Mon 23 February 2026 | 1299.20 (0.93%) | 1290.00 | 1287.00 - 1317.30 | 0.8104 times | Fri 20 February 2026 | 1287.20 (-0.44%) | 1289.90 | 1274.60 - 1328.40 | 1.337 times | Thu 19 February 2026 | 1292.90 (0.16%) | 1292.60 | 1284.00 - 1312.50 | 0.8673 times | Wed 18 February 2026 | 1290.80 (-2.07%) | 1323.40 | 1282.20 - 1323.40 | 0.8719 times | Tue 17 February 2026 | 1318.10 (0.47%) | 1309.00 | 1301.00 - 1334.40 | 0.908 times | Mon 16 February 2026 | 1311.90 (0.91%) | 1293.90 | 1286.90 - 1342.00 | 1.0649 times | Fri 13 February 2026 | 1300.10 (-3%) | 1331.00 | 1295.00 - 1331.00 | 0.5823 times | Thu 12 February 2026 | 1340.30 (-0.64%) | 1348.80 | 1330.00 - 1362.00 | 1.2275 times | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.8262 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 2.4012 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1305.1 and 1345.1
| Weekly Target 1 | 1272.4 |
| Weekly Target 2 | 1297.8 |
| Weekly Target 3 | 1312.4 |
| Weekly Target 4 | 1337.8 |
| Weekly Target 5 | 1352.4 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1323.20 (2.8%) | 1290.00 | 1287.00 - 1327.00 | 0.4174 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.9103 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 1.2321 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.7019 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.141 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.6342 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7679 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 0.9896 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7129 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.4925 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.5427 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1224.1 and 1468
| Monthly Target 1 | 1028.47 |
| Monthly Target 2 | 1175.83 |
| Monthly Target 3 | 1272.3666666667 |
| Monthly Target 4 | 1419.73 |
| Monthly Target 5 | 1516.27 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1323.20 (10.05%) | 1215.00 | 1125.00 - 1368.90 | 0.8229 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.912 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.5908 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.747 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0009 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.9797 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2875 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.8874 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4303 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3413 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6001 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1298.66 |
| 12 day DMA | 1314.04 |
| 20 day DMA | 1278.66 |
| 35 day DMA | 1205.81 |
| 50 day DMA | 1177.4 |
| 100 day DMA | 1127.21 |
| 150 day DMA | 1076.83 |
| 200 day DMA | 1050.3 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.33 | 1297.89 | 1297.23 |
| 12 day EMA | 1294.67 | 1289.49 | 1287.72 |
| 20 day EMA | 1270.66 | 1265.13 | 1261.54 |
| 35 day EMA | 1231.28 | 1225.87 | 1221.55 |
| 50 day EMA | 1182.22 | 1176.47 | 1171.46 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.66 | 1297.64 | 1300.18 |
| 12 day SMA | 1314.04 | 1309.96 | 1307.2 |
| 20 day SMA | 1278.66 | 1271.18 | 1262.1 |
| 35 day SMA | 1205.81 | 1200.18 | 1194.89 |
| 50 day SMA | 1177.4 | 1173.13 | 1169.06 |
| 100 day SMA | 1127.21 | 1123.91 | 1120.68 |
| 150 day SMA | 1076.83 | 1074.62 | 1072.59 |
| 200 day SMA | 1050.3 | 1048.06 | 1045.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.