Use Dark Theme
bell notificationshomepagelogin

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 309.78 and 321.28

Daily Target 1300.58
Daily Target 2307.47
Daily Target 3312.08333333333
Daily Target 4318.97
Daily Target 5323.58

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 04 July 2025 314.35 (1.83%) 308.00 305.20 - 316.70 0.8224 times
Thu 03 July 2025 308.70 (-0.77%) 311.20 307.50 - 313.25 0.4868 times
Wed 02 July 2025 311.10 (-1.27%) 320.70 307.50 - 325.55 1.4831 times
Tue 01 July 2025 315.10 (0.7%) 315.80 311.10 - 318.00 0.5452 times
Mon 30 June 2025 312.90 (-1.12%) 317.45 310.50 - 322.55 0.7638 times
Fri 27 June 2025 316.45 (0.27%) 315.00 315.00 - 321.35 0.6789 times
Thu 26 June 2025 315.60 (-2.19%) 324.45 313.45 - 327.60 0.7802 times
Wed 25 June 2025 322.65 (3.61%) 313.25 313.15 - 326.50 1.42 times
Tue 24 June 2025 311.40 (1.88%) 311.40 307.00 - 320.10 1.9352 times
Mon 23 June 2025 305.65 (0.59%) 300.95 298.65 - 312.55 1.0844 times
Fri 20 June 2025 303.85 (1.61%) 300.90 298.20 - 308.65 0.8292 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 299.6 and 319.95

Weekly Target 1294.68
Weekly Target 2304.52
Weekly Target 3315.03333333333
Weekly Target 4324.87
Weekly Target 5335.38

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 04 July 2025 314.35 (-0.66%) 317.45 305.20 - 325.55 0.4757 times
Fri 27 June 2025 316.45 (4.15%) 300.95 298.65 - 327.60 0.6842 times
Fri 20 June 2025 303.85 (-3.86%) 318.00 297.55 - 323.95 0.5395 times
Fri 13 June 2025 316.05 (15.92%) 275.00 273.00 - 345.00 4.0379 times
Fri 06 June 2025 272.65 (6.96%) 257.25 253.20 - 298.00 1.9421 times
Fri 30 May 2025 254.92 (3.34%) 249.30 247.55 - 267.08 0.7863 times
Fri 23 May 2025 246.68 (-0.86%) 254.00 238.30 - 254.89 0.3572 times
Fri 16 May 2025 248.81 (14.07%) 227.90 225.11 - 250.74 0.5061 times
Fri 09 May 2025 218.12 (-3.87%) 230.90 212.40 - 239.65 0.3553 times
Fri 02 May 2025 226.89 (-6.89%) 247.35 225.30 - 255.00 0.3157 times
Fri 25 April 2025 243.69 (-6.49%) 264.20 240.80 - 269.90 0.7884 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 299.6 and 319.95

Monthly Target 1294.68
Monthly Target 2304.52
Monthly Target 3315.03333333333
Monthly Target 4324.87
Monthly Target 5335.38

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 04 July 2025 314.35 (0.46%) 315.80 305.20 - 325.55 0.1911 times
Mon 30 June 2025 312.90 (22.74%) 257.25 253.20 - 345.00 3.6006 times
Fri 30 May 2025 254.92 (10.62%) 233.80 212.40 - 267.08 1.0186 times
Wed 30 April 2025 230.45 (-7.73%) 247.00 205.25 - 271.80 1.1763 times
Fri 28 March 2025 249.76 (6.39%) 235.35 223.60 - 279.30 1.1008 times
Fri 28 February 2025 234.75 (-19.08%) 285.30 220.05 - 289.00 0.7304 times
Fri 31 January 2025 290.10 (-23.41%) 380.20 265.60 - 388.75 0.4814 times
Tue 31 December 2024 378.75 (-9.63%) 417.00 365.00 - 457.00 0.5745 times
Fri 29 November 2024 419.10 (22.62%) 342.00 339.70 - 422.30 0.7074 times
Thu 31 October 2024 341.80 (-33.54%) 354.65 311.20 - 425.05 0.4189 times
Mon 15 July 2024 514.30 (24.27%) 418.30 404.00 - 646.00 3.4892 times

 monthly chart GePower

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 312.43
12 day DMA 311.4
20 day DMA 312.6
35 day DMA 290.21
50 day DMA 273.56
100 day DMA 261.07
150 day DMA 295.67
200 day DMA 323.61

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.64311.78313.32
12 day EMA311.08310.49310.81
20 day EMA305.58304.66304.24
35 day EMA292.44291.15290.12
50 day EMA276.2274.64273.25

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.43312.85314.23
12 day SMA311.4311.03311.29
20 day SMA312.6310.51308.83
35 day SMA290.21288.34286.53
50 day SMA273.56272.36271.34
100 day SMA261.07260.67260.31
150 day SMA295.67296.26296.85
200 day SMA323.61324.08324.5
Back to top Use Dark Theme