GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower Strong Daily Stock price targets for GePower GEPIL are 330.23 and 337.03 | Daily Target 1 | 328.88 | | Daily Target 2 | 331.57 | | Daily Target 3 | 335.68333333333 | | Daily Target 4 | 338.37 | | Daily Target 5 | 342.48 |
Daily price and volume Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
334.25 (1.29%) |
334.40 |
333.00 - 339.80 |
0.9832 times |
Thu 16 May 2024 |
330.00 (3.55%) |
319.80 |
319.80 - 333.85 |
0.983 times |
Wed 15 May 2024 |
318.70 (0.02%) |
320.95 |
317.00 - 332.00 |
0.6474 times |
Tue 14 May 2024 |
318.65 (5.58%) |
303.80 |
302.05 - 321.05 |
1.0595 times |
Mon 13 May 2024 |
301.80 (-0.49%) |
304.30 |
296.30 - 307.20 |
0.8077 times |
Fri 10 May 2024 |
303.30 (-0.3%) |
305.00 |
297.10 - 310.20 |
0.9051 times |
Thu 09 May 2024 |
304.20 (-6.14%) |
324.50 |
301.10 - 326.95 |
1.4302 times |
Wed 08 May 2024 |
324.10 (0.54%) |
321.80 |
318.40 - 330.00 |
0.5055 times |
Tue 07 May 2024 |
322.35 (-0.66%) |
324.50 |
320.50 - 331.05 |
1.1901 times |
Mon 06 May 2024 |
324.50 (-5.67%) |
345.00 |
321.10 - 346.50 |
1.4882 times |
Fri 03 May 2024 |
344.00 (-0.28%) |
346.55 |
336.00 - 352.15 |
0.8576 times |
Weekly price and charts GePower Strong weekly Stock price targets for GePower GEPIL are 315.28 and 358.78 | Weekly Target 1 | 279.95 | | Weekly Target 2 | 307.1 | | Weekly Target 3 | 323.45 | | Weekly Target 4 | 350.6 | | Weekly Target 5 | 366.95 |
Weekly price and volumes for Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
334.25 (10.2%) |
304.30 |
296.30 - 339.80 |
0.5356 times |
Fri 10 May 2024 |
303.30 (-11.83%) |
345.00 |
297.10 - 346.50 |
0.6597 times |
Fri 03 May 2024 |
344.00 (-0.53%) |
347.30 |
336.00 - 357.00 |
0.4777 times |
Fri 26 April 2024 |
345.85 (10.6%) |
320.00 |
319.50 - 373.95 |
1.3784 times |
Fri 19 April 2024 |
312.70 (-0.68%) |
300.20 |
299.05 - 329.00 |
0.6278 times |
Fri 12 April 2024 |
314.85 (-7%) |
341.60 |
313.25 - 350.00 |
0.5617 times |
Fri 05 April 2024 |
338.55 (27.49%) |
269.40 |
266.20 - 369.00 |
3.6988 times |
Thu 28 March 2024 |
265.55 (1.7%) |
259.30 |
256.10 - 273.90 |
0.3559 times |
Fri 22 March 2024 |
261.10 (1.3%) |
257.55 |
234.10 - 263.60 |
0.6723 times |
Fri 15 March 2024 |
257.75 (-10.43%) |
296.85 |
241.80 - 296.95 |
1.032 times |
Thu 07 March 2024 |
287.75 (-6.33%) |
308.60 |
272.15 - 317.40 |
0.8227 times |
Monthly price and charts GePower Strong monthly Stock price targets for GePower GEPIL are 286.85 and 343.7 | Monthly Target 1 | 271.05 | | Monthly Target 2 | 302.65 | | Monthly Target 3 | 327.9 | | Monthly Target 4 | 359.5 | | Monthly Target 5 | 384.75 |
Monthly price and volumes Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
334.25 (-2.55%) |
346.70 |
296.30 - 353.15 |
0.1753 times |
Tue 30 April 2024 |
343.00 (29.17%) |
269.40 |
266.20 - 373.95 |
0.8096 times |
Thu 28 March 2024 |
265.55 (-11.79%) |
303.00 |
234.10 - 317.40 |
0.3834 times |
Thu 29 February 2024 |
301.05 (21.76%) |
249.80 |
236.70 - 323.95 |
1.609 times |
Wed 31 January 2024 |
247.25 (8.68%) |
227.50 |
223.85 - 286.40 |
1.2638 times |
Fri 29 December 2023 |
227.50 (-0.07%) |
227.65 |
214.55 - 254.50 |
0.9569 times |
Thu 30 November 2023 |
227.65 (30.2%) |
174.80 |
159.90 - 244.90 |
1.6297 times |
Tue 31 October 2023 |
174.85 (4.17%) |
167.80 |
157.75 - 191.00 |
0.6351 times |
Fri 29 September 2023 |
167.85 (0.72%) |
167.00 |
163.65 - 188.00 |
0.801 times |
Thu 31 August 2023 |
166.65 (2.84%) |
162.10 |
156.50 - 197.70 |
1.7363 times |
Mon 31 July 2023 |
162.05 (3.22%) |
158.00 |
152.60 - 174.35 |
0.409 times |
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value | | 5 day DMA | 320.68 | | 12 day DMA | 322.57 | | 20 day DMA | 330.22 | | 35 day DMA | 321.35 | | 50 day DMA | 305.85 | | 100 day DMA | 284.98 | | 150 day DMA | 256.19 | | 200 day DMA | 235.03 | EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.81 | 320.09 | 315.14 | | 12 day EMA | 323.59 | 321.65 | 320.13 | | 20 day EMA | 323.19 | 322.03 | 321.19 | | 35 day EMA | 316.12 | 315.05 | 314.17 | | 50 day EMA | 307.4 | 306.3 | 305.33 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.68 | 314.49 | 309.33 | | 12 day SMA | 322.57 | 323.3 | 324.04 | | 20 day SMA | 330.22 | 329.31 | 328.55 | | 35 day SMA | 321.35 | 319.26 | 317.12 | | 50 day SMA | 305.85 | 305.27 | 304.69 | | 100 day SMA | 284.98 | 283.83 | 282.85 | | 150 day SMA | 256.19 | 255.03 | 253.91 | | 200 day SMA | 235.03 | 234.15 | 233.3 |
|
|
