GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower Strong Daily Stock price targets for GePower GEPIL are 215.26 and 222.26 | Daily Target 1 | 209.64 | | Daily Target 2 | 213.88 | | Daily Target 3 | 216.64 | | Daily Target 4 | 220.88 | | Daily Target 5 | 223.64 |
Daily price and volume Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
218.12 (-0.49%) |
215.00 |
212.40 - 219.40 |
0.6341 times |
Thu 08 May 2025 |
219.20 (-2.43%) |
226.00 |
216.20 - 239.65 |
0.6928 times |
Wed 07 May 2025 |
224.65 (1.77%) |
218.98 |
215.20 - 226.48 |
1.4186 times |
Tue 06 May 2025 |
220.74 (-4.65%) |
233.90 |
219.90 - 233.90 |
0.7011 times |
Mon 05 May 2025 |
231.51 (2.04%) |
230.90 |
226.05 - 233.20 |
0.9823 times |
Fri 02 May 2025 |
226.89 (-1.54%) |
233.80 |
225.30 - 233.80 |
0.7229 times |
Wed 30 April 2025 |
230.45 (-5.52%) |
244.25 |
229.01 - 244.25 |
0.8823 times |
Tue 29 April 2025 |
243.92 (-0.05%) |
246.65 |
242.49 - 249.76 |
0.5852 times |
Mon 28 April 2025 |
244.05 (0.15%) |
247.35 |
241.10 - 255.00 |
1.7439 times |
Fri 25 April 2025 |
243.69 (-4.29%) |
257.65 |
240.80 - 258.00 |
1.6369 times |
Thu 24 April 2025 |
254.61 (-1.05%) |
257.29 |
253.00 - 264.00 |
1.8796 times |
Weekly price and charts GePower Strong weekly Stock price targets for GePower GEPIL are 201.64 and 228.89 | Weekly Target 1 | 196.14 | | Weekly Target 2 | 207.13 | | Weekly Target 3 | 223.39 | | Weekly Target 4 | 234.38 | | Weekly Target 5 | 250.64 |
Weekly price and volumes for Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
218.12 (-3.87%) |
230.90 |
212.40 - 239.65 |
0.7071 times |
Fri 02 May 2025 |
226.89 (-6.89%) |
247.35 |
225.30 - 255.00 |
0.6282 times |
Fri 25 April 2025 |
243.69 (-6.49%) |
264.20 |
240.80 - 269.90 |
1.5689 times |
Thu 17 April 2025 |
260.61 (12.23%) |
235.00 |
233.96 - 271.80 |
0.8009 times |
Fri 11 April 2025 |
232.22 (-3.7%) |
205.25 |
205.25 - 237.79 |
0.7208 times |
Fri 04 April 2025 |
241.15 (-3.45%) |
247.00 |
238.50 - 267.00 |
1.1375 times |
Fri 28 March 2025 |
249.76 (-4.2%) |
263.50 |
243.35 - 279.30 |
1.6768 times |
Fri 21 March 2025 |
260.70 (7.96%) |
243.30 |
232.00 - 265.00 |
1.0019 times |
Thu 13 March 2025 |
241.48 (-7.57%) |
259.50 |
234.72 - 263.90 |
0.7213 times |
Fri 07 March 2025 |
261.27 (11.3%) |
235.35 |
223.60 - 274.70 |
1.0366 times |
Fri 28 February 2025 |
234.75 (-7.32%) |
249.50 |
231.65 - 258.90 |
0.5588 times |
Monthly price and charts GePower Strong monthly Stock price targets for GePower GEPIL are 201.64 and 228.89 | Monthly Target 1 | 196.14 | | Monthly Target 2 | 207.13 | | Monthly Target 3 | 223.39 | | Monthly Target 4 | 234.38 | | Monthly Target 5 | 250.64 |
Monthly price and volumes Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
218.12 (-5.35%) |
233.80 |
212.40 - 239.65 |
0.1805 times |
Wed 30 April 2025 |
230.45 (-7.73%) |
247.00 |
205.25 - 271.80 |
1.0402 times |
Fri 28 March 2025 |
249.76 (6.39%) |
235.35 |
223.60 - 279.30 |
0.9734 times |
Fri 28 February 2025 |
234.75 (-19.08%) |
285.30 |
220.05 - 289.00 |
0.6459 times |
Fri 31 January 2025 |
290.10 (-23.41%) |
380.20 |
265.60 - 388.75 |
0.4257 times |
Tue 31 December 2024 |
378.75 (-9.63%) |
417.00 |
365.00 - 457.00 |
0.508 times |
Fri 29 November 2024 |
419.10 (22.62%) |
342.00 |
339.70 - 422.30 |
0.6255 times |
Thu 31 October 2024 |
341.80 (-33.54%) |
354.65 |
311.20 - 425.05 |
0.3704 times |
Mon 15 July 2024 |
514.30 (24.27%) |
418.30 |
404.00 - 646.00 |
3.0854 times |
Fri 28 June 2024 |
413.85 (33.5%) |
330.00 |
268.90 - 429.00 |
2.145 times |
Fri 31 May 2024 |
310.00 (-9.62%) |
346.70 |
296.30 - 402.80 |
1.5572 times |
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value | | 5 day DMA | 222.84 | | 12 day DMA | 234.6 | | 20 day DMA | 239.95 | | 35 day DMA | 244.66 | | 50 day DMA | 245.14 | | 100 day DMA | 286.57 | | 150 day DMA | 327.81 | | 200 day DMA | 334.84 | EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.93 | 225.34 | 228.41 | | 12 day EMA | 231.19 | 233.56 | 236.17 | | 20 day EMA | 236.2 | 238.1 | 240.09 | | 35 day EMA | 240.05 | 241.34 | 242.64 | | 50 day EMA | 242.12 | 243.1 | 244.08 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.84 | 224.6 | 226.85 | | 12 day SMA | 234.6 | 238.09 | 241.57 | | 20 day SMA | 239.95 | 240.39 | 241.48 | | 35 day SMA | 244.66 | 245.33 | 245.88 | | 50 day SMA | 245.14 | 245.46 | 245.68 | | 100 day SMA | 286.57 | 288.82 | 291.04 | | 150 day SMA | 327.81 | 329.56 | 331.18 | | 200 day SMA | 334.84 | 335.53 | 336.14 |
|
|
