GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower Strong Daily Stock price targets for GePower GEPIL are 259.03 and 285.43 | Daily Target 1 | 252.42 | | Daily Target 2 | 265.63 | | Daily Target 3 | 278.81666666667 | | Daily Target 4 | 292.03 | | Daily Target 5 | 305.22 |
Daily price and volume Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
278.85 (-4.68%) |
292.00 |
265.60 - 292.00 |
1.6928 times |
Fri 24 January 2025 |
292.55 (-4.77%) |
309.40 |
291.00 - 310.95 |
1.0245 times |
Thu 23 January 2025 |
307.20 (-0.49%) |
308.60 |
303.00 - 315.15 |
0.6271 times |
Wed 22 January 2025 |
308.70 (-3.18%) |
318.85 |
301.05 - 318.85 |
0.8982 times |
Tue 21 January 2025 |
318.85 (-2.97%) |
328.60 |
316.95 - 333.30 |
0.6232 times |
Mon 20 January 2025 |
328.60 (-0.9%) |
330.00 |
325.00 - 331.60 |
0.6602 times |
Fri 17 January 2025 |
331.60 (2.5%) |
321.70 |
321.50 - 336.75 |
0.8871 times |
Thu 16 January 2025 |
323.50 (2.94%) |
320.05 |
319.40 - 330.00 |
1.1464 times |
Wed 15 January 2025 |
314.25 (-1.41%) |
323.75 |
312.80 - 324.80 |
0.9896 times |
Tue 14 January 2025 |
318.75 (4.34%) |
308.20 |
308.20 - 323.70 |
1.4509 times |
Mon 13 January 2025 |
305.50 (-6.49%) |
332.00 |
300.15 - 332.00 |
1.1576 times |
Weekly price and charts GePower Strong weekly Stock price targets for GePower GEPIL are 259.03 and 285.43 | Weekly Target 1 | 252.42 | | Weekly Target 2 | 265.63 | | Weekly Target 3 | 278.81666666667 | | Weekly Target 4 | 292.03 | | Weekly Target 5 | 305.22 |
Weekly price and volumes for Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
278.85 (-4.68%) |
292.00 |
265.60 - 292.00 |
0.3185 times |
Fri 24 January 2025 |
292.55 (-11.78%) |
330.00 |
291.00 - 333.30 |
0.7212 times |
Fri 17 January 2025 |
331.60 (1.5%) |
332.00 |
300.15 - 336.75 |
1.0595 times |
Fri 10 January 2025 |
326.70 (-11.34%) |
370.00 |
324.00 - 370.80 |
0.9339 times |
Fri 03 January 2025 |
368.50 (-2.76%) |
379.60 |
362.00 - 388.75 |
0.8291 times |
Fri 27 December 2024 |
378.95 (-5.16%) |
400.10 |
375.00 - 404.40 |
0.5404 times |
Fri 20 December 2024 |
399.55 (-6.05%) |
437.00 |
398.00 - 457.00 |
1.1219 times |
Fri 13 December 2024 |
425.30 (-5.07%) |
450.00 |
416.10 - 455.95 |
0.9904 times |
Fri 06 December 2024 |
448.00 (6.9%) |
417.00 |
415.55 - 456.00 |
2.2744 times |
Fri 29 November 2024 |
419.10 (7.27%) |
398.00 |
390.30 - 422.30 |
1.2108 times |
Fri 22 November 2024 |
390.70 (2.04%) |
388.85 |
372.70 - 410.50 |
1.1484 times |
Monthly price and charts GePower Strong monthly Stock price targets for GePower GEPIL are 210.65 and 333.8 | Monthly Target 1 | 187.92 | | Monthly Target 2 | 233.38 | | Monthly Target 3 | 311.06666666667 | | Monthly Target 4 | 356.53 | | Monthly Target 5 | 434.22 |
Monthly price and volumes Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
278.85 (-26.38%) |
380.20 |
265.60 - 388.75 |
0.245 times |
Tue 31 December 2024 |
378.75 (-9.63%) |
417.00 |
365.00 - 457.00 |
0.3505 times |
Fri 29 November 2024 |
419.10 (22.62%) |
342.00 |
339.70 - 422.30 |
0.4316 times |
Thu 31 October 2024 |
341.80 (-33.54%) |
354.65 |
311.20 - 425.05 |
0.2555 times |
Mon 15 July 2024 |
514.30 (24.27%) |
418.30 |
404.00 - 646.00 |
2.1287 times |
Fri 28 June 2024 |
413.85 (33.5%) |
330.00 |
268.90 - 429.00 |
1.4799 times |
Fri 31 May 2024 |
310.00 (-9.62%) |
346.70 |
296.30 - 402.80 |
1.0743 times |
Tue 30 April 2024 |
343.00 (29.17%) |
269.40 |
266.20 - 373.95 |
1.1658 times |
Thu 28 March 2024 |
265.55 (-11.79%) |
303.00 |
234.10 - 317.40 |
0.552 times |
Thu 29 February 2024 |
301.05 (21.76%) |
249.80 |
236.70 - 323.95 |
2.3167 times |
Wed 31 January 2024 |
247.25 (8.68%) |
227.50 |
223.85 - 286.40 |
1.8196 times |
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value | | 5 day DMA | 301.23 | | 12 day DMA | 312.92 | | 20 day DMA | 332.69 | | 35 day DMA | 366.78 | | 50 day DMA | 380.38 | | 100 day DMA | 393.49 | | 150 day DMA | 371.58 | | 200 day DMA | 346.8 | EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.98 | 307.55 | 315.05 | | 12 day EMA | 314.85 | 321.39 | 326.63 | | 20 day EMA | 330.22 | 335.62 | 340.15 | | 35 day EMA | 351.18 | 355.44 | 359.14 | | 50 day EMA | 372.92 | 376.76 | 380.2 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.23 | 311.18 | 318.99 | | 12 day SMA | 312.92 | 318.15 | 322.6 | | 20 day SMA | 332.69 | 337.15 | 341.47 | | 35 day SMA | 366.78 | 371.61 | 375.86 | | 50 day SMA | 380.38 | 382.29 | 384.29 | | 100 day SMA | 393.49 | 394.16 | 394.58 | | 150 day SMA | 371.58 | 371.48 | 371.24 | | 200 day SMA | 346.8 | 346.72 | 346.57 |
|
|
