GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 85.54 and 87.44 | Daily Target 1 | 84.03 | | Daily Target 2 | 85.15 | | Daily Target 3 | 85.933333333333 | | Daily Target 4 | 87.05 | | Daily Target 5 | 87.83 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.26 (1.24%) |
85.30 |
84.82 - 86.72 |
0.6415 times |
Wed 02 July 2025 |
85.20 (-1.15%) |
86.19 |
84.61 - 86.64 |
0.5007 times |
Tue 01 July 2025 |
86.19 (0.09%) |
86.19 |
85.59 - 87.71 |
0.7443 times |
Mon 30 June 2025 |
86.11 (-0.08%) |
86.45 |
85.75 - 87.21 |
0.6828 times |
Fri 27 June 2025 |
86.18 (1.03%) |
84.75 |
84.75 - 86.81 |
0.7474 times |
Thu 26 June 2025 |
85.30 (-0.88%) |
86.49 |
84.32 - 87.28 |
0.7473 times |
Wed 25 June 2025 |
86.06 (4.44%) |
83.05 |
83.01 - 86.48 |
1.5228 times |
Tue 24 June 2025 |
82.40 (2.53%) |
81.95 |
80.30 - 84.40 |
3.0771 times |
Mon 23 June 2025 |
80.37 (0.71%) |
79.00 |
78.40 - 80.88 |
0.7995 times |
Fri 20 June 2025 |
79.80 (1.6%) |
78.31 |
78.11 - 80.09 |
0.5366 times |
Thu 19 June 2025 |
78.54 (-2.59%) |
80.62 |
78.27 - 81.54 |
0.8158 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 83.89 and 86.99 | Weekly Target 1 | 83.09 | | Weekly Target 2 | 84.68 | | Weekly Target 3 | 86.193333333333 | | Weekly Target 4 | 87.78 | | Weekly Target 5 | 89.29 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.26 (0.09%) |
86.45 |
84.61 - 87.71 |
0.4121 times |
Fri 27 June 2025 |
86.18 (7.99%) |
79.00 |
78.40 - 87.28 |
1.1057 times |
Fri 20 June 2025 |
79.80 (-2.12%) |
81.90 |
78.11 - 84.80 |
0.8615 times |
Fri 13 June 2025 |
81.53 (-4.89%) |
85.89 |
80.57 - 94.79 |
2.5477 times |
Fri 06 June 2025 |
85.72 (2.01%) |
84.10 |
82.07 - 88.60 |
1.8058 times |
Fri 30 May 2025 |
84.03 (-3.81%) |
87.45 |
83.50 - 87.60 |
0.5907 times |
Fri 23 May 2025 |
87.36 (0.09%) |
88.80 |
84.34 - 89.33 |
0.8903 times |
Fri 16 May 2025 |
87.28 (19.22%) |
75.12 |
75.12 - 87.80 |
0.7761 times |
Fri 09 May 2025 |
73.21 (-2.36%) |
75.09 |
72.01 - 79.64 |
0.6868 times |
Fri 02 May 2025 |
74.98 (-3.43%) |
76.71 |
73.95 - 79.00 |
0.3233 times |
Fri 25 April 2025 |
77.64 (4.33%) |
75.02 |
73.82 - 83.21 |
1.0773 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 85.44 and 88.54 | Monthly Target 1 | 83.09 | | Monthly Target 2 | 84.68 | | Monthly Target 3 | 86.193333333333 | | Monthly Target 4 | 87.78 | | Monthly Target 5 | 89.29 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.26 (0.17%) |
86.19 |
84.61 - 87.71 |
0.1105 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.3476 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.092 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.9303 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.1005 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.576 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.5091 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.7092 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.5988 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
2.026 times |
Mon 30 September 2024 |
154.28 (17.07%) |
132.80 |
131.15 - 177.00 |
7.0156 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 85.99 | | 12 day DMA | 83.59 | | 20 day DMA | 84.3 | | 35 day DMA | 84.92 | | 50 day DMA | 82.81 | | 100 day DMA | 78.84 | | 150 day DMA | 89.73 | | 200 day DMA | 101.65 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.65 | 85.35 | 85.42 | | 12 day EMA | 84.8 | 84.53 | 84.41 | | 20 day EMA | 84.39 | 84.19 | 84.08 | | 35 day EMA | 83.29 | 83.12 | 83 | | 50 day EMA | 82.63 | 82.48 | 82.37 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.99 | 85.8 | 85.97 | | 12 day SMA | 83.59 | 83.32 | 83.17 | | 20 day SMA | 84.3 | 84.24 | 84.23 | | 35 day SMA | 84.92 | 84.83 | 84.82 | | 50 day SMA | 82.81 | 82.7 | 82.55 | | 100 day SMA | 78.84 | 78.87 | 78.89 | | 150 day SMA | 89.73 | 89.93 | 90.16 | | 200 day SMA | 101.65 | 102 | 102.37 |
|
|
