Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 64.94 and 66.39
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 66.093333333333 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.54 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.83 (-0.35%) | 66.25 | 65.50 - 66.95 | 0.64 times | Fri 20 February 2026 | 66.06 (-2.03%) | 67.20 | 65.80 - 67.61 | 1.0173 times | Thu 19 February 2026 | 67.43 (-1.06%) | 67.60 | 66.90 - 68.64 | 1.2318 times | Wed 18 February 2026 | 68.15 (0.5%) | 68.00 | 67.45 - 68.39 | 0.6409 times | Tue 17 February 2026 | 67.81 (0.92%) | 66.30 | 66.10 - 68.28 | 0.627 times | Mon 16 February 2026 | 67.19 (-3.17%) | 69.35 | 65.36 - 69.35 | 1.9587 times | Fri 13 February 2026 | 69.39 (-1.91%) | 69.70 | 68.79 - 70.38 | 0.742 times | Thu 12 February 2026 | 70.74 (0.38%) | 69.51 | 69.51 - 71.04 | 0.5491 times | Wed 11 February 2026 | 70.47 (-1.95%) | 71.87 | 69.90 - 72.23 | 1.0736 times | Tue 10 February 2026 | 71.87 (0.08%) | 71.81 | 71.00 - 72.96 | 1.5197 times | Mon 09 February 2026 | 71.81 (0.9%) | 71.50 | 70.80 - 72.47 | 0.7554 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.94 and 66.39
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.83 (-0.35%) | 66.25 | 65.50 - 66.95 | 0.0814 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.696 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.5898 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 0.9606 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 0.8561 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 1.1656 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.9372 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 2.3215 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 1.2059 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 1.1858 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 45.0354 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 61.38 and 69.82
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 68.33 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.83 (-2.92%) | 67.48 | 65.36 - 73.80 | 0.2354 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.5795 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.8626 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4936 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.43 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5707 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2163 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6215 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3586 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.632 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5384 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.19 |
| 35 day DMA | 70.07 |
| 50 day DMA | 72.02 |
| 100 day DMA | 73.15 |
| 150 day DMA | 73.71 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.5 | 68.22 |
| 12 day EMA | 68.21 | 68.64 | 69.11 |
| 20 day EMA | 68.98 | 69.31 | 69.65 |
| 35 day EMA | 70.31 | 70.57 | 70.84 |
| 50 day EMA | 71.34 | 71.56 | 71.78 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.33 | 67.99 |
| 12 day SMA | 68.99 | 69.47 | 69.98 |
| 20 day SMA | 69.19 | 69.17 | 69.28 |
| 35 day SMA | 70.07 | 70.36 | 70.59 |
| 50 day SMA | 72.02 | 72.11 | 72.18 |
| 100 day SMA | 73.15 | 73.27 | 73.4 |
| 150 day SMA | 73.71 | 73.78 | 73.84 |
| 200 day SMA | 76.27 | 76.32 | 76.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.