Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 78.24 and 80.91
| Daily Target 1 | 77.53 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 80.2 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 82.87 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.37 (0.59%) | 81.45 | 78.78 - 81.45 | 1.2202 times | Thu 13 August 2026 | 79.90 (2.83%) | 78.00 | 77.86 - 81.50 | 2.4696 times | Wed 12 August 2026 | 77.70 (1.2%) | 77.09 | 74.67 - 78.17 | 1.2353 times | Tue 11 August 2026 | 76.78 (-1.13%) | 77.74 | 76.36 - 78.48 | 0.438 times | Mon 10 August 2026 | 77.66 (0.83%) | 76.90 | 76.20 - 79.35 | 0.8711 times | Fri 07 August 2026 | 77.02 (-1.94%) | 78.49 | 76.51 - 78.94 | 0.6023 times | Thu 06 August 2026 | 78.54 (2.07%) | 77.00 | 76.62 - 79.80 | 1.0342 times | Wed 05 August 2026 | 76.95 (-1.56%) | 78.98 | 76.25 - 79.63 | 0.6726 times | Tue 04 August 2026 | 78.17 (0.84%) | 77.40 | 76.76 - 79.80 | 0.7623 times | Mon 03 August 2026 | 77.52 (1.52%) | 77.89 | 75.90 - 77.89 | 0.6945 times | Fri 31 July 2026 | 76.36 (1.22%) | 75.20 | 74.69 - 77.40 | 0.8102 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 77.52 and 84.35
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.1895 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.7185 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.8134 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.3734 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.3424 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.8469 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7933 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8725 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.261 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.789 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.2959 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 77.52 and 84.35
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 78.846666666667 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.37 (5.25%) | 77.89 | 74.67 - 81.50 | 0.154 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3912 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3663 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4845 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4491 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4981 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3394 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7144 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.9946 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6085 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5301 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.85 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.03 |
| 100 day DMA | 72.3 |
| 150 day DMA | 70.54 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.23 | 77.39 |
| 12 day EMA | 78.2 | 77.81 | 77.43 |
| 20 day EMA | 78.1 | 77.86 | 77.64 |
| 35 day EMA | 77.69 | 77.53 | 77.39 |
| 50 day EMA | 77.65 | 77.54 | 77.44 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.81 | 77.54 |
| 12 day SMA | 77.7 | 77.29 | 76.7 |
| 20 day SMA | 77.85 | 77.89 | 78.02 |
| 35 day SMA | 78.63 | 78.6 | 78.57 |
| 50 day SMA | 78.03 | 77.92 | 77.77 |
| 100 day SMA | 72.3 | 72.09 | 71.86 |
| 150 day SMA | 70.54 | 70.49 | 70.46 |
| 200 day SMA | 71.32 | 71.29 | 71.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.