GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 77.92 and 79.75 | Daily Target 1 | 77.47 | | Daily Target 2 | 78.37 | | Daily Target 3 | 79.3 | | Daily Target 4 | 80.2 | | Daily Target 5 | 81.13 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
79.27 (-0.51%) |
79.48 |
78.40 - 80.23 |
0.8373 times |
Tue 14 October 2025 |
79.68 (1.89%) |
78.20 |
78.20 - 82.39 |
3.4383 times |
Mon 13 October 2025 |
78.20 (0.28%) |
77.98 |
77.50 - 79.98 |
0.7646 times |
Fri 10 October 2025 |
77.98 (0.49%) |
77.50 |
77.50 - 78.67 |
0.3943 times |
Thu 09 October 2025 |
77.60 (-1.25%) |
78.75 |
77.18 - 78.85 |
0.5239 times |
Wed 08 October 2025 |
78.58 (0.6%) |
77.60 |
77.60 - 79.67 |
0.5701 times |
Tue 07 October 2025 |
78.11 (-0.28%) |
77.55 |
77.55 - 78.64 |
0.5347 times |
Mon 06 October 2025 |
78.33 (-1.22%) |
79.30 |
77.70 - 79.55 |
0.7606 times |
Fri 03 October 2025 |
79.30 (1.47%) |
77.85 |
77.85 - 80.75 |
1.4293 times |
Wed 01 October 2025 |
78.15 (-0.26%) |
77.75 |
77.50 - 79.21 |
0.7471 times |
Tue 30 September 2025 |
78.35 (0.54%) |
78.00 |
77.45 - 78.80 |
0.6546 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 78.39 and 83.28 | Weekly Target 1 | 74.83 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 79.72 | | Weekly Target 4 | 81.94 | | Weekly Target 5 | 84.61 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
79.27 (1.65%) |
77.98 |
77.50 - 82.39 |
0.9424 times |
Fri 10 October 2025 |
77.98 (-1.66%) |
79.30 |
77.18 - 79.67 |
0.5205 times |
Fri 03 October 2025 |
79.30 (0.27%) |
79.09 |
76.68 - 81.10 |
1.0414 times |
Fri 26 September 2025 |
79.09 (2.25%) |
76.66 |
75.75 - 85.39 |
3.0159 times |
Fri 19 September 2025 |
77.35 (3.17%) |
74.80 |
74.54 - 78.95 |
0.8562 times |
Fri 12 September 2025 |
74.97 (-1.5%) |
76.70 |
74.40 - 76.80 |
0.8603 times |
Fri 05 September 2025 |
76.11 (6.76%) |
71.10 |
71.05 - 77.99 |
1.0635 times |
Fri 29 August 2025 |
71.29 (-2.95%) |
73.46 |
70.71 - 74.38 |
0.4698 times |
Fri 22 August 2025 |
73.46 (1.34%) |
73.00 |
73.00 - 76.67 |
0.7592 times |
Thu 14 August 2025 |
72.49 (0.95%) |
72.00 |
71.25 - 73.94 |
0.4707 times |
Fri 08 August 2025 |
71.81 (-1.98%) |
73.20 |
70.80 - 73.90 |
0.6461 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 78.23 and 83.44 | Monthly Target 1 | 74.4 | | Monthly Target 2 | 76.84 | | Monthly Target 3 | 79.613333333333 | | Monthly Target 4 | 82.05 | | Monthly Target 5 | 84.82 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
79.27 (1.17%) |
77.75 |
77.18 - 82.39 |
0.3092 times |
Tue 30 September 2025 |
78.35 (9.9%) |
71.10 |
71.05 - 85.39 |
1.0632 times |
Fri 29 August 2025 |
71.29 (-2.41%) |
72.55 |
70.71 - 76.67 |
0.4029 times |
Thu 31 July 2025 |
73.05 (-15.17%) |
86.19 |
70.41 - 87.71 |
1.1577 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.5308 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.1772 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
1.0029 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.1864 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.6209 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.5488 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.7646 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 78.55 | | 12 day DMA | 78.46 | | 20 day DMA | 78.44 | | 35 day DMA | 76.84 | | 50 day DMA | 75.77 | | 100 day DMA | 78.82 | | 150 day DMA | 77.69 | | 200 day DMA | 81.53 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.86 | 78.65 | 78.14 | | 12 day EMA | 78.53 | 78.39 | 78.15 | | 20 day EMA | 78.06 | 77.93 | 77.75 | | 35 day EMA | 77.05 | 76.92 | 76.76 | | 50 day EMA | 75.83 | 75.69 | 75.53 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.55 | 78.41 | 78.09 | | 12 day SMA | 78.46 | 78.44 | 78.35 | | 20 day SMA | 78.44 | 78.32 | 78.14 | | 35 day SMA | 76.84 | 76.69 | 76.51 | | 50 day SMA | 75.77 | 75.65 | 75.51 | | 100 day SMA | 78.82 | 78.9 | 78.97 | | 150 day SMA | 77.69 | 77.67 | 77.63 | | 200 day SMA | 81.53 | 81.71 | 81.88 |
|
|
