Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.65 and 77.52
| Daily Target 1 | 74.22 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 76.09 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 77.96 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.20 (-0.61%) | 75.50 | 75.10 - 76.97 | 0.5382 times | Mon 12 October 2026 | 76.67 (1.48%) | 75.55 | 75.50 - 77.34 | 0.4653 times | Fri 09 October 2026 | 75.55 (0.81%) | 75.06 | 74.73 - 76.80 | 0.9666 times | Thu 08 October 2026 | 74.94 (-3.9%) | 78.00 | 74.60 - 78.00 | 0.7771 times | Wed 07 October 2026 | 77.98 (-0.89%) | 78.68 | 77.50 - 79.25 | 0.9797 times | Tue 06 October 2026 | 78.68 (2.73%) | 77.39 | 76.51 - 79.00 | 1.3966 times | Mon 05 October 2026 | 76.59 (1.18%) | 75.75 | 75.16 - 77.20 | 0.9681 times | Thu 01 October 2026 | 75.70 (-1.16%) | 76.71 | 75.06 - 77.90 | 1.0749 times | Wed 30 September 2026 | 76.59 (-0.22%) | 76.76 | 76.10 - 78.29 | 0.998 times | Tue 29 September 2026 | 76.76 (-1.97%) | 77.22 | 76.16 - 79.28 | 1.8355 times | Mon 28 September 2026 | 78.30 (-3.94%) | 80.81 | 78.12 - 80.81 | 1.0538 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.65 and 77.89
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.213333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.20 (0.86%) | 75.55 | 75.10 - 77.34 | 0.1282 times | Fri 09 October 2026 | 75.55 (-0.2%) | 75.75 | 74.60 - 79.25 | 0.6501 times | Thu 01 October 2026 | 75.70 (-7.13%) | 80.81 | 75.06 - 80.81 | 0.634 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 1.048 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.9355 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.7415 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.4338 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 2.1328 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 1.0051 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.2908 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.7797 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.08 and 77.73
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.20 (-0.51%) | 76.71 | 74.60 - 79.25 | 0.1684 times | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.8029 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 1.0106 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.9673 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.9056 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 1.198 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 1.1104 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 1.2315 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.839 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 1.7663 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 14.8215 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 77.12 |
| 20 day DMA | 78.27 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.5 |
| 100 day DMA | 78.33 |
| 150 day DMA | 73.45 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.48 | 76.38 |
| 12 day EMA | 77.18 | 77.36 | 77.48 |
| 20 day EMA | 77.89 | 78.07 | 78.22 |
| 35 day EMA | 78.36 | 78.49 | 78.6 |
| 50 day EMA | 78.81 | 78.92 | 79.01 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.76 | 76.75 |
| 12 day SMA | 77.12 | 77.37 | 77.81 |
| 20 day SMA | 78.27 | 78.39 | 78.53 |
| 35 day SMA | 79.8 | 79.93 | 80.05 |
| 50 day SMA | 79.5 | 79.5 | 79.47 |
| 100 day SMA | 78.33 | 78.31 | 78.29 |
| 150 day SMA | 73.45 | 73.34 | 73.24 |
| 200 day SMA | 72.67 | 72.68 | 72.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.