GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.2 and 72.9 | Daily Target 1 | 70.03 | | Daily Target 2 | 70.66 | | Daily Target 3 | 71.73 | | Daily Target 4 | 72.36 | | Daily Target 5 | 73.43 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.29 (-0.29%) |
71.20 |
71.10 - 72.80 |
0.7894 times |
Thu 28 August 2025 |
71.50 (-0.83%) |
71.57 |
70.71 - 72.19 |
1.0354 times |
Tue 26 August 2025 |
72.10 (-2.29%) |
73.15 |
71.56 - 73.79 |
0.9755 times |
Mon 25 August 2025 |
73.79 (0.45%) |
73.46 |
73.20 - 74.38 |
0.7501 times |
Fri 22 August 2025 |
73.46 (-1.75%) |
74.50 |
73.22 - 75.48 |
1.2664 times |
Thu 21 August 2025 |
74.77 (-0.97%) |
75.40 |
74.36 - 76.67 |
1.0565 times |
Wed 20 August 2025 |
75.50 (0.01%) |
75.27 |
75.00 - 76.20 |
1.1196 times |
Tue 19 August 2025 |
75.49 (2.19%) |
73.59 |
73.50 - 75.85 |
1.355 times |
Mon 18 August 2025 |
73.87 (1.9%) |
73.00 |
73.00 - 74.70 |
0.9397 times |
Thu 14 August 2025 |
72.49 (-0.48%) |
72.84 |
72.40 - 73.94 |
0.7125 times |
Wed 13 August 2025 |
72.84 (0.82%) |
72.01 |
71.75 - 73.44 |
1.28 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.17 and 72.84 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 69.87 | | Weekly Target 3 | 72.126666666667 | | Weekly Target 4 | 73.54 | | Weekly Target 5 | 75.8 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.29 (-2.95%) |
73.46 |
70.71 - 74.38 |
0.381 times |
Fri 22 August 2025 |
73.46 (1.34%) |
73.00 |
73.00 - 76.67 |
0.6157 times |
Thu 14 August 2025 |
72.49 (0.95%) |
72.00 |
71.25 - 73.94 |
0.3817 times |
Fri 08 August 2025 |
71.81 (-1.98%) |
73.20 |
70.80 - 73.90 |
0.524 times |
Fri 01 August 2025 |
73.26 (-1.78%) |
74.12 |
70.41 - 75.34 |
0.9885 times |
Fri 25 July 2025 |
74.59 (-1.24%) |
76.00 |
74.00 - 76.53 |
0.7535 times |
Fri 18 July 2025 |
75.53 (-7.77%) |
82.00 |
75.25 - 83.45 |
2.395 times |
Fri 11 July 2025 |
81.89 (-4.72%) |
85.90 |
81.40 - 87.20 |
0.882 times |
Fri 04 July 2025 |
85.95 (-0.27%) |
86.45 |
84.61 - 87.71 |
0.9443 times |
Fri 27 June 2025 |
86.18 (7.99%) |
79.00 |
78.40 - 87.28 |
2.1345 times |
Fri 20 June 2025 |
79.80 (-2.12%) |
81.90 |
78.11 - 84.80 |
1.663 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.02 and 73.98 | Monthly Target 1 | 66.93 | | Monthly Target 2 | 69.11 | | Monthly Target 3 | 72.89 | | Monthly Target 4 | 75.07 | | Monthly Target 5 | 78.85 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.29 (-2.41%) |
72.55 |
70.71 - 76.67 |
0.4014 times |
Thu 31 July 2025 |
73.05 (-15.17%) |
86.19 |
70.41 - 87.71 |
1.1533 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.5213 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.1728 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.9991 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.182 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.6186 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.5467 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.7617 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.6431 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
2.1759 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 72.43 | | 12 day DMA | 73.28 | | 20 day DMA | 72.99 | | 35 day DMA | 74.69 | | 50 day DMA | 77.55 | | 100 day DMA | 79 | | 150 day DMA | 79.11 | | 200 day DMA | 88.52 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.27 | 72.76 | 73.39 | | 12 day EMA | 72.97 | 73.27 | 73.59 | | 20 day EMA | 73.57 | 73.81 | 74.05 | | 35 day EMA | 75.51 | 75.76 | 76.01 | | 50 day EMA | 77.44 | 77.69 | 77.94 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.43 | 73.12 | 73.92 | | 12 day SMA | 73.28 | 73.35 | 73.37 | | 20 day SMA | 72.99 | 73.08 | 73.21 | | 35 day SMA | 74.69 | 75.09 | 75.46 | | 50 day SMA | 77.55 | 77.74 | 77.97 | | 100 day SMA | 79 | 79.04 | 79.05 | | 150 day SMA | 79.11 | 79.33 | 79.54 | | 200 day SMA | 88.52 | 88.83 | 89.11 |
|
|
