Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 73.78 and 76.17
| Daily Target 1 | 73.23 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.616666666667 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 78.01 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.44 (0.08%) | 75.80 | 74.51 - 76.90 | 0.6181 times | Wed 29 July 2026 | 75.38 (3.42%) | 73.40 | 73.40 - 76.10 | 0.9127 times | Tue 28 July 2026 | 72.89 (-3.02%) | 75.16 | 72.10 - 76.70 | 0.7914 times | Mon 27 July 2026 | 75.16 (-1.3%) | 76.19 | 75.00 - 77.98 | 0.6491 times | Fri 24 July 2026 | 76.15 (-3.18%) | 77.70 | 75.00 - 78.44 | 1.215 times | Thu 23 July 2026 | 78.65 (-3.43%) | 77.25 | 77.00 - 79.70 | 2.2578 times | Wed 22 July 2026 | 81.44 (-0.68%) | 82.25 | 80.53 - 82.81 | 0.7194 times | Tue 21 July 2026 | 82.00 (-1.11%) | 81.70 | 81.70 - 83.90 | 0.7363 times | Mon 20 July 2026 | 82.92 (2.27%) | 81.98 | 80.70 - 83.92 | 1.2657 times | Fri 17 July 2026 | 81.08 (-1.71%) | 82.34 | 79.82 - 82.34 | 0.8344 times | Thu 16 July 2026 | 82.49 (0.79%) | 81.61 | 81.50 - 83.56 | 1.3615 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 70.83 and 76.71
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.44 (-0.93%) | 76.19 | 72.10 - 77.98 | 0.6477 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.3502 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.3197 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.8326 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7798 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8577 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.2397 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.7756 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.2739 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.9233 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.2127 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 67.86 and 79.68
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 77.153333333333 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.44 (-2.82%) | 77.45 | 72.10 - 83.92 | 0.3655 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3534 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4675 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4333 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4806 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3274 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6893 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7843 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5871 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5115 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6789 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.15 |
| 35 day DMA | 78.53 |
| 50 day DMA | 77.12 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.41 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.92 | 76.19 |
| 12 day EMA | 77.44 | 77.8 | 78.24 |
| 20 day EMA | 78.01 | 78.28 | 78.58 |
| 35 day EMA | 77.62 | 77.75 | 77.89 |
| 50 day EMA | 76.62 | 76.67 | 76.72 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75.65 | 76.86 |
| 12 day SMA | 78.79 | 79.23 | 79.78 |
| 20 day SMA | 79.15 | 79.33 | 79.48 |
| 35 day SMA | 78.53 | 78.44 | 78.4 |
| 50 day SMA | 77.12 | 77.11 | 77.07 |
| 100 day SMA | 70.26 | 70.12 | 70 |
| 150 day SMA | 70.41 | 70.43 | 70.47 |
| 200 day SMA | 71.33 | 71.35 | 71.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.