GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 81.95 and 83.8 | Daily Target 1 | 80.6 | | Daily Target 2 | 81.44 | | Daily Target 3 | 82.446666666667 | | Daily Target 4 | 83.29 | | Daily Target 5 | 84.3 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.29 (0.02%) |
82.24 |
81.60 - 83.45 |
1.3335 times |
Mon 14 July 2025 |
82.27 (0.46%) |
82.00 |
81.12 - 82.70 |
0.7513 times |
Fri 11 July 2025 |
81.89 (-3.95%) |
84.00 |
81.40 - 84.52 |
1.311 times |
Thu 10 July 2025 |
85.26 (0.31%) |
85.37 |
84.79 - 86.04 |
0.9654 times |
Wed 09 July 2025 |
85.00 (0.41%) |
84.99 |
84.29 - 85.58 |
0.8236 times |
Tue 08 July 2025 |
84.65 (-0.8%) |
85.33 |
83.56 - 86.44 |
1.0092 times |
Mon 07 July 2025 |
85.33 (-0.72%) |
85.90 |
84.97 - 87.20 |
0.9332 times |
Fri 04 July 2025 |
85.95 (-0.36%) |
86.40 |
85.12 - 86.82 |
0.8509 times |
Thu 03 July 2025 |
86.26 (1.24%) |
85.30 |
84.82 - 86.72 |
1.1355 times |
Wed 02 July 2025 |
85.20 (-1.15%) |
86.19 |
84.61 - 86.64 |
0.8863 times |
Tue 01 July 2025 |
86.19 (0.09%) |
86.19 |
85.59 - 87.71 |
1.3175 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 81.71 and 84.04 | Weekly Target 1 | 79.96 | | Weekly Target 2 | 81.12 | | Weekly Target 3 | 82.286666666667 | | Weekly Target 4 | 83.45 | | Weekly Target 5 | 84.62 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.29 (0.49%) |
82.00 |
81.12 - 83.45 |
0.1945 times |
Fri 11 July 2025 |
81.89 (-4.72%) |
85.90 |
81.40 - 87.20 |
0.4704 times |
Fri 04 July 2025 |
85.95 (-0.27%) |
86.45 |
84.61 - 87.71 |
0.5037 times |
Fri 27 June 2025 |
86.18 (7.99%) |
79.00 |
78.40 - 87.28 |
1.1384 times |
Fri 20 June 2025 |
79.80 (-2.12%) |
81.90 |
78.11 - 84.80 |
0.8869 times |
Fri 13 June 2025 |
81.53 (-4.89%) |
85.89 |
80.57 - 94.79 |
2.623 times |
Fri 06 June 2025 |
85.72 (2.01%) |
84.10 |
82.07 - 88.60 |
1.8592 times |
Fri 30 May 2025 |
84.03 (-3.81%) |
87.45 |
83.50 - 87.60 |
0.6082 times |
Fri 23 May 2025 |
87.36 (0.09%) |
88.80 |
84.34 - 89.33 |
0.9166 times |
Fri 16 May 2025 |
87.28 (19.22%) |
75.12 |
75.12 - 87.80 |
0.7991 times |
Fri 09 May 2025 |
73.21 (-2.36%) |
75.09 |
72.01 - 79.64 |
0.7071 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 78.41 and 85 | Monthly Target 1 | 77.12 | | Monthly Target 2 | 79.7 | | Monthly Target 3 | 83.706666666667 | | Monthly Target 4 | 86.29 | | Monthly Target 5 | 90.3 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.29 (-4.44%) |
86.19 |
81.12 - 87.71 |
0.3648 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.2872 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.0639 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.9064 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.0722 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.5612 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.496 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.691 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.5834 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
1.9739 times |
Mon 30 September 2024 |
154.28 (17.07%) |
132.80 |
131.15 - 177.00 |
6.8352 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 83.34 | | 12 day DMA | 84.7 | | 20 day DMA | 83.78 | | 35 day DMA | 84.37 | | 50 day DMA | 83.95 | | 100 day DMA | 78.76 | | 150 day DMA | 87.64 | | 200 day DMA | 98.67 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.09 | 83.49 | 84.1 | | 12 day EMA | 83.89 | 84.18 | 84.53 | | 20 day EMA | 84 | 84.18 | 84.38 | | 35 day EMA | 83.64 | 83.72 | 83.81 | | 50 day EMA | 83.24 | 83.28 | 83.32 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.34 | 83.81 | 84.43 | | 12 day SMA | 84.7 | 85.02 | 85.28 | | 20 day SMA | 83.78 | 83.82 | 83.88 | | 35 day SMA | 84.37 | 84.5 | 84.58 | | 50 day SMA | 83.95 | 83.81 | 83.74 | | 100 day SMA | 78.76 | 78.71 | 78.7 | | 150 day SMA | 87.64 | 87.95 | 88.23 | | 200 day SMA | 98.67 | 99.02 | 99.38 |
|
|
