Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 76.4 and 78.95
| Daily Target 1 | 74.42 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 79.52 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.25 (2.97%) | 76.00 | 75.55 - 78.10 | 1.4232 times | Fri 12 June 2026 | 75.02 (2.61%) | 73.21 | 73.21 - 75.28 | 0.6178 times | Thu 11 June 2026 | 73.11 (1.2%) | 71.53 | 71.18 - 73.51 | 0.599 times | Wed 10 June 2026 | 72.24 (-2.23%) | 73.80 | 71.09 - 75.34 | 0.6966 times | Tue 09 June 2026 | 73.89 (1.41%) | 72.90 | 72.90 - 74.63 | 0.3926 times | Mon 08 June 2026 | 72.86 (-5.15%) | 76.24 | 72.50 - 76.24 | 1.2697 times | Fri 05 June 2026 | 76.82 (2.54%) | 75.10 | 74.05 - 77.50 | 2.2011 times | Thu 04 June 2026 | 74.92 (3.2%) | 72.00 | 72.00 - 75.75 | 1.749 times | Wed 03 June 2026 | 72.60 (0.62%) | 71.81 | 70.86 - 73.04 | 0.5307 times | Tue 02 June 2026 | 72.15 (1.66%) | 70.60 | 69.41 - 72.50 | 0.5204 times | Mon 01 June 2026 | 70.97 (-2.69%) | 73.30 | 70.57 - 73.69 | 0.8716 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 76.4 and 78.95
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.25 (2.97%) | 76.00 | 75.55 - 78.10 | 0.2645 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.6646 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.0915 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.7911 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.0391 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.7354 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.4923 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.819 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.0648 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 1.0376 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.1951 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.33 and 82.02
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 74.92 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.25 (5.92%) | 73.30 | 69.41 - 78.10 | 0.1841 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4608 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4271 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4736 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3227 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6794 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7006 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5786 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5041 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6691 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2535 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 73.73 |
| 20 day DMA | 74.06 |
| 35 day DMA | 71.49 |
| 50 day DMA | 69.01 |
| 100 day DMA | 66.89 |
| 150 day DMA | 69.1 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 73.87 | 73.3 |
| 12 day EMA | 74.17 | 73.61 | 73.35 |
| 20 day EMA | 73.3 | 72.88 | 72.66 |
| 35 day EMA | 70.98 | 70.61 | 70.35 |
| 50 day EMA | 68.49 | 68.13 | 67.85 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 73.42 | 73.78 |
| 12 day SMA | 73.73 | 73.49 | 73.54 |
| 20 day SMA | 74.06 | 73.89 | 73.79 |
| 35 day SMA | 71.49 | 71.18 | 70.94 |
| 50 day SMA | 69.01 | 68.52 | 68.14 |
| 100 day SMA | 66.89 | 66.85 | 66.83 |
| 150 day SMA | 69.1 | 69.07 | 69.07 |
| 200 day SMA | 70.92 | 70.91 | 70.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.