Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 55.24 and 57.93
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 57.326666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 60.02 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.05 (-3.03%) | 58.81 | 56.12 - 58.81 | 1.121 times | Fri 13 March 2026 | 58.83 (-1.18%) | 59.00 | 57.71 - 59.47 | 0.8714 times | Thu 12 March 2026 | 59.53 (-0.57%) | 59.10 | 58.60 - 60.35 | 0.9998 times | Wed 11 March 2026 | 59.87 (-0.63%) | 60.25 | 59.41 - 61.90 | 1.2363 times | Tue 10 March 2026 | 60.25 (2.87%) | 58.85 | 58.66 - 60.40 | 1.1505 times | Mon 09 March 2026 | 58.57 (-3.41%) | 59.55 | 57.58 - 60.07 | 1.1504 times | Fri 06 March 2026 | 60.64 (-1.37%) | 61.00 | 60.10 - 62.90 | 0.6011 times | Thu 05 March 2026 | 61.48 (1.92%) | 60.00 | 60.00 - 62.00 | 0.9023 times | Wed 04 March 2026 | 60.32 (-2.32%) | 61.50 | 59.43 - 61.50 | 0.8917 times | Mon 02 March 2026 | 61.75 (-2.23%) | 60.10 | 60.10 - 62.41 | 1.0754 times | Fri 27 February 2026 | 63.16 (-0.85%) | 63.51 | 62.89 - 64.09 | 0.6498 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 55.24 and 57.93
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.05 (-3.03%) | 58.81 | 56.12 - 58.81 | 0.263 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.269 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.8143 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.6412 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.9376 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.7945 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 1.2941 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 1.1533 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 1.5703 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 1.2626 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 3.1274 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 53.2 and 59.98
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.05 (-9.67%) | 60.10 | 56.12 - 62.90 | 0.1838 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.2872 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6046 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.0736 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.515 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4486 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5955 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2257 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6484 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.4175 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6594 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 60.43 |
| 20 day DMA | 62.88 |
| 35 day DMA | 65.84 |
| 50 day DMA | 67.67 |
| 100 day DMA | 70.69 |
| 150 day DMA | 72.51 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.64 | 60.04 |
| 12 day EMA | 60.6 | 61.24 | 61.68 |
| 20 day EMA | 62.42 | 62.98 | 63.42 |
| 35 day EMA | 64.88 | 65.34 | 65.72 |
| 50 day EMA | 67.39 | 67.81 | 68.18 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.41 | 59.77 |
| 12 day SMA | 60.43 | 61.05 | 61.6 |
| 20 day SMA | 62.88 | 63.5 | 64.09 |
| 35 day SMA | 65.84 | 66.16 | 66.46 |
| 50 day SMA | 67.67 | 68.02 | 68.32 |
| 100 day SMA | 70.69 | 70.91 | 71.11 |
| 150 day SMA | 72.51 | 72.61 | 72.7 |
| 200 day SMA | 74.65 | 74.8 | 74.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.