GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 74.49 and 79.25 | Daily Target 1 | 73.44 | | Daily Target 2 | 75.54 | | Daily Target 3 | 78.2 | | Daily Target 4 | 80.3 | | Daily Target 5 | 82.96 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.64 (-3.72%) |
80.44 |
76.10 - 80.86 |
1.2328 times |
Thu 24 April 2025 |
80.64 (-0.3%) |
80.85 |
79.30 - 82.57 |
0.7624 times |
Wed 23 April 2025 |
80.88 (4.11%) |
78.39 |
78.20 - 83.21 |
2.9143 times |
Tue 22 April 2025 |
77.69 (0.36%) |
77.80 |
76.50 - 78.81 |
0.7267 times |
Mon 21 April 2025 |
77.41 (4.02%) |
75.02 |
73.82 - 77.70 |
1.4008 times |
Thu 17 April 2025 |
74.42 (1.81%) |
73.10 |
72.40 - 75.60 |
0.8813 times |
Wed 16 April 2025 |
73.10 (1.42%) |
72.80 |
72.24 - 73.97 |
0.3811 times |
Tue 15 April 2025 |
72.08 (2.49%) |
71.47 |
70.82 - 72.70 |
0.7244 times |
Fri 11 April 2025 |
70.33 (1.99%) |
70.01 |
68.96 - 71.21 |
0.6125 times |
Wed 09 April 2025 |
68.96 (-2.03%) |
70.00 |
67.87 - 70.12 |
0.3636 times |
Tue 08 April 2025 |
70.39 (3.68%) |
70.80 |
68.65 - 70.80 |
0.5003 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.73 and 85.12 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 73.24 | | Weekly Target 3 | 78.223333333333 | | Weekly Target 4 | 82.63 | | Weekly Target 5 | 87.61 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.64 (4.33%) |
75.02 |
73.82 - 83.21 |
1.7453 times |
Thu 17 April 2025 |
74.42 (5.82%) |
71.47 |
70.82 - 75.60 |
0.4928 times |
Fri 11 April 2025 |
70.33 (-1.22%) |
65.25 |
65.01 - 71.21 |
0.6374 times |
Fri 04 April 2025 |
71.20 (-0.63%) |
71.65 |
70.21 - 77.80 |
0.8053 times |
Fri 28 March 2025 |
71.65 (-4.44%) |
75.90 |
69.30 - 78.25 |
1.4817 times |
Fri 21 March 2025 |
74.98 (12.9%) |
67.00 |
60.73 - 76.00 |
1.6873 times |
Thu 13 March 2025 |
66.41 (-15.79%) |
78.11 |
65.97 - 79.50 |
0.8948 times |
Fri 07 March 2025 |
78.86 (10.54%) |
71.34 |
67.26 - 81.00 |
0.8198 times |
Fri 28 February 2025 |
71.34 (-9.07%) |
77.50 |
70.20 - 81.00 |
0.5365 times |
Fri 21 February 2025 |
78.46 (1.38%) |
76.01 |
73.36 - 84.78 |
0.8992 times |
Fri 14 February 2025 |
77.39 (-13.95%) |
89.78 |
75.81 - 90.75 |
0.6309 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 71.33 and 89.53 | Monthly Target 1 | 57.09 | | Monthly Target 2 | 67.36 | | Monthly Target 3 | 75.286666666667 | | Monthly Target 4 | 85.56 | | Monthly Target 5 | 93.49 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.64 (8.36%) |
71.65 |
65.01 - 83.21 |
0.4219 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
0.5598 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.293 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.259 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.3608 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.3046 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
1.0306 times |
Mon 30 September 2024 |
154.28 (17.07%) |
132.80 |
131.15 - 177.00 |
3.5687 times |
Fri 30 August 2024 |
131.79 (19.39%) |
111.43 |
98.31 - 133.00 |
1.4185 times |
Wed 31 July 2024 |
110.39 (6.17%) |
102.55 |
96.00 - 125.50 |
1.7832 times |
Fri 28 June 2024 |
103.97 (4.97%) |
103.10 |
79.35 - 113.96 |
0.757 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 78.85 | | 12 day DMA | 74.29 | | 20 day DMA | 73.42 | | 35 day DMA | 72.39 | | 50 day DMA | 74.4 | | 100 day DMA | 92.36 | | 150 day DMA | 106.84 | | 200 day DMA | 110.12 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.11 | 78.34 | 77.19 | | 12 day EMA | 75.86 | 75.54 | 74.61 | | 20 day EMA | 74.77 | 74.47 | 73.82 | | 35 day EMA | 75.21 | 75.07 | 74.74 | | 50 day EMA | 76.08 | 76.02 | 75.83 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.85 | 78.21 | 76.7 | | 12 day SMA | 74.29 | 73.75 | 73.32 | | 20 day SMA | 73.42 | 73.31 | 73.02 | | 35 day SMA | 72.39 | 72.21 | 72 | | 50 day SMA | 74.4 | 74.66 | 74.86 | | 100 day SMA | 92.36 | 92.79 | 93.19 | | 150 day SMA | 106.84 | 107.41 | 107.92 | | 200 day SMA | 110.12 | 110.23 | 110.31 |
|
|
