Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 74.9 and 78.02
| Daily Target 1 | 74.28 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 77.4 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 80.52 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.76 (-1.97%) | 77.22 | 76.16 - 79.28 | 1.0566 times | Mon 28 September 2026 | 78.30 (-3.94%) | 80.81 | 78.12 - 80.81 | 0.6066 times | Fri 25 September 2026 | 81.51 (2.96%) | 79.17 | 78.21 - 83.24 | 1.529 times | Thu 24 September 2026 | 79.17 (-3.43%) | 80.80 | 78.50 - 80.80 | 1.3362 times | Wed 23 September 2026 | 81.98 (1.66%) | 80.80 | 80.80 - 83.12 | 0.7359 times | Tue 22 September 2026 | 80.64 (-1.59%) | 81.57 | 80.36 - 82.69 | 0.5859 times | Mon 21 September 2026 | 81.94 (-0.06%) | 81.89 | 80.61 - 82.74 | 0.5348 times | Fri 18 September 2026 | 81.99 (2.33%) | 80.12 | 79.56 - 83.50 | 1.9933 times | Thu 17 September 2026 | 80.12 (4.19%) | 77.00 | 76.90 - 81.32 | 0.9861 times | Wed 16 September 2026 | 76.90 (-0.48%) | 77.50 | 75.36 - 78.00 | 0.6354 times | Tue 15 September 2026 | 77.27 (-1.69%) | 79.22 | 76.60 - 79.99 | 0.5999 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.14 and 78.79
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 77.91 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.76 (-5.83%) | 80.81 | 76.16 - 80.81 | 0.3477 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 0.9869 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.881 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.6983 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.3502 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 2.0084 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 0.9465 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.2155 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.7343 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.8312 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.4035 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 70.49 and 81.63
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.76 (-7.87%) | 82.79 | 75.36 - 86.50 | 0.3165 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.4103 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3927 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3677 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4864 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4508 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.5 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3407 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7171 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 6.0177 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6108 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.6 |
| 20 day DMA | 80.51 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.59 |
| 100 day DMA | 77.97 |
| 150 day DMA | 72.71 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.97 | 80.8 |
| 12 day EMA | 79.75 | 80.29 | 80.65 |
| 20 day EMA | 80.07 | 80.42 | 80.64 |
| 35 day EMA | 79.92 | 80.11 | 80.22 |
| 50 day EMA | 79.75 | 79.87 | 79.93 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 80.32 | 81.05 |
| 12 day SMA | 79.6 | 79.82 | 79.98 |
| 20 day SMA | 80.51 | 80.83 | 81.1 |
| 35 day SMA | 80.57 | 80.6 | 80.56 |
| 50 day SMA | 79.59 | 79.71 | 79.77 |
| 100 day SMA | 77.97 | 77.89 | 77.79 |
| 150 day SMA | 72.71 | 72.65 | 72.58 |
| 200 day SMA | 72.59 | 72.55 | 72.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.