GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.47 and 73.75 | Daily Target 1 | 70.89 | | Daily Target 2 | 72.05 | | Daily Target 3 | 73.17 | | Daily Target 4 | 74.33 | | Daily Target 5 | 75.45 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.21 (-2.61%) |
73.74 |
72.01 - 74.29 |
0.6039 times |
Thu 08 May 2025 |
75.17 (-1.75%) |
77.12 |
74.60 - 77.99 |
0.5851 times |
Wed 07 May 2025 |
76.51 (1.81%) |
72.50 |
72.39 - 77.90 |
0.995 times |
Tue 06 May 2025 |
75.15 (-4.6%) |
78.60 |
75.00 - 79.33 |
0.8275 times |
Mon 05 May 2025 |
78.77 (5.05%) |
75.09 |
74.10 - 79.64 |
2.7174 times |
Fri 02 May 2025 |
74.98 (0.6%) |
74.52 |
74.22 - 76.83 |
0.3933 times |
Wed 30 April 2025 |
74.53 (-3.57%) |
77.47 |
73.95 - 78.00 |
0.674 times |
Tue 29 April 2025 |
77.29 (0.91%) |
77.07 |
76.29 - 79.00 |
0.724 times |
Mon 28 April 2025 |
76.59 (-1.35%) |
76.71 |
75.92 - 77.65 |
0.9054 times |
Fri 25 April 2025 |
77.64 (-3.72%) |
80.44 |
76.10 - 80.86 |
1.5743 times |
Thu 24 April 2025 |
80.64 (-0.3%) |
80.85 |
79.30 - 82.57 |
0.9735 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 68.8 and 76.43 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 70.27 | | Weekly Target 3 | 74.953333333333 | | Weekly Target 4 | 77.9 | | Weekly Target 5 | 82.58 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.21 (-2.36%) |
75.09 |
72.01 - 79.64 |
1.0908 times |
Fri 02 May 2025 |
74.98 (-3.43%) |
76.71 |
73.95 - 79.00 |
0.5135 times |
Fri 25 April 2025 |
77.64 (4.33%) |
75.02 |
73.82 - 83.21 |
1.711 times |
Thu 17 April 2025 |
74.42 (5.82%) |
71.47 |
70.82 - 75.60 |
0.4831 times |
Fri 11 April 2025 |
70.33 (-1.22%) |
65.25 |
65.01 - 71.21 |
0.6248 times |
Fri 04 April 2025 |
71.20 (-0.63%) |
71.65 |
70.21 - 77.80 |
0.7894 times |
Fri 28 March 2025 |
71.65 (-4.44%) |
75.90 |
69.30 - 78.25 |
1.4525 times |
Fri 21 March 2025 |
74.98 (12.9%) |
67.00 |
60.73 - 76.00 |
1.6541 times |
Thu 13 March 2025 |
66.41 (-15.79%) |
78.11 |
65.97 - 79.50 |
0.8772 times |
Fri 07 March 2025 |
78.86 (10.54%) |
71.34 |
67.26 - 81.00 |
0.8036 times |
Fri 28 February 2025 |
71.34 (-9.07%) |
77.50 |
70.20 - 81.00 |
0.5259 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.8 and 76.43 | Monthly Target 1 | 67.32 | | Monthly Target 2 | 70.27 | | Monthly Target 3 | 74.953333333333 | | Monthly Target 4 | 77.9 | | Monthly Target 5 | 82.58 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.21 (-1.77%) |
74.52 |
72.01 - 79.64 |
0.1622 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.5631 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
0.6661 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.3486 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.3081 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.4292 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.3624 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
1.2263 times |
Mon 30 September 2024 |
154.28 (17.07%) |
132.80 |
131.15 - 177.00 |
4.2462 times |
Fri 30 August 2024 |
131.79 (19.39%) |
111.43 |
98.31 - 133.00 |
1.6878 times |
Wed 31 July 2024 |
110.39 (6.17%) |
102.55 |
96.00 - 125.50 |
2.1218 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 75.76 | | 12 day DMA | 76.78 | | 20 day DMA | 75.29 | | 35 day DMA | 73.4 | | 50 day DMA | 73.49 | | 100 day DMA | 87.81 | | 150 day DMA | 102.01 | | 200 day DMA | 108.79 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.06 | 75.98 | 76.39 | | 12 day EMA | 75.56 | 75.99 | 76.14 | | 20 day EMA | 75.25 | 75.46 | 75.49 | | 35 day EMA | 74.81 | 74.9 | 74.88 | | 50 day EMA | 74.03 | 74.06 | 74.01 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.76 | 76.12 | 75.99 | | 12 day SMA | 76.78 | 77.15 | 77.34 | | 20 day SMA | 75.29 | 75.02 | 74.82 | | 35 day SMA | 73.4 | 73.2 | 73.02 | | 50 day SMA | 73.49 | 73.57 | 73.57 | | 100 day SMA | 87.81 | 88.37 | 88.97 | | 150 day SMA | 102.01 | 102.53 | 103.08 | | 200 day SMA | 108.79 | 109.02 | 109.25 |
|
|
