GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.43 and 77.18 | Daily Target 1 | 74.04 | | Daily Target 2 | 75.07 | | Daily Target 3 | 75.786666666667 | | Daily Target 4 | 76.82 | | Daily Target 5 | 77.54 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
76.11 (1.52%) |
74.80 |
74.75 - 76.50 |
1.0119 times |
Fri 12 September 2025 |
74.97 (-1.3%) |
76.19 |
74.76 - 76.48 |
0.5673 times |
Thu 11 September 2025 |
75.96 (1.13%) |
75.62 |
75.01 - 76.80 |
2.0442 times |
Wed 10 September 2025 |
75.11 (0.32%) |
75.15 |
74.90 - 76.00 |
0.5599 times |
Tue 09 September 2025 |
74.87 (-1.15%) |
75.98 |
74.40 - 76.33 |
0.3924 times |
Mon 08 September 2025 |
75.74 (-0.49%) |
76.70 |
75.46 - 76.70 |
0.6902 times |
Fri 05 September 2025 |
76.11 (-0.34%) |
75.67 |
75.18 - 76.95 |
0.5877 times |
Thu 04 September 2025 |
76.37 (-1.15%) |
77.70 |
76.00 - 77.99 |
0.6918 times |
Wed 03 September 2025 |
77.26 (4.25%) |
74.00 |
74.00 - 77.67 |
2.4847 times |
Tue 02 September 2025 |
74.11 (2.31%) |
73.10 |
72.20 - 74.85 |
0.9698 times |
Mon 01 September 2025 |
72.44 (1.61%) |
71.10 |
71.05 - 72.69 |
0.5246 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.43 and 77.18 | Weekly Target 1 | 74.04 | | Weekly Target 2 | 75.07 | | Weekly Target 3 | 75.786666666667 | | Weekly Target 4 | 76.82 | | Weekly Target 5 | 77.54 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
76.11 (1.52%) |
74.80 |
74.75 - 76.50 |
0.2137 times |
Fri 12 September 2025 |
74.97 (-1.5%) |
76.70 |
74.40 - 76.80 |
0.8984 times |
Fri 05 September 2025 |
76.11 (6.76%) |
71.10 |
71.05 - 77.99 |
1.1106 times |
Fri 29 August 2025 |
71.29 (-2.95%) |
73.46 |
70.71 - 74.38 |
0.4906 times |
Fri 22 August 2025 |
73.46 (1.34%) |
73.00 |
73.00 - 76.67 |
0.7929 times |
Thu 14 August 2025 |
72.49 (0.95%) |
72.00 |
71.25 - 73.94 |
0.4915 times |
Fri 08 August 2025 |
71.81 (-1.98%) |
73.20 |
70.80 - 73.90 |
0.6747 times |
Fri 01 August 2025 |
73.26 (-1.78%) |
74.12 |
70.41 - 75.34 |
1.273 times |
Fri 25 July 2025 |
74.59 (-1.24%) |
76.00 |
74.00 - 76.53 |
0.9703 times |
Fri 18 July 2025 |
75.53 (-7.77%) |
82.00 |
75.25 - 83.45 |
3.0843 times |
Fri 11 July 2025 |
81.89 (-4.72%) |
85.90 |
81.40 - 87.20 |
1.1358 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.58 and 80.52 | Monthly Target 1 | 68.11 | | Monthly Target 2 | 72.11 | | Monthly Target 3 | 75.05 | | Monthly Target 4 | 79.05 | | Monthly Target 5 | 81.99 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
76.11 (6.76%) |
71.10 |
71.05 - 77.99 |
0.3612 times |
Fri 29 August 2025 |
71.29 (-2.41%) |
72.55 |
70.71 - 76.67 |
0.4135 times |
Thu 31 July 2025 |
73.05 (-15.17%) |
86.19 |
70.41 - 87.71 |
1.1881 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.5973 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.2082 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
1.0292 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.2176 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.6372 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.5632 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.7846 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.6625 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 75.4 | | 12 day DMA | 75.03 | | 20 day DMA | 74.54 | | 35 day DMA | 73.8 | | 50 day DMA | 75.69 | | 100 day DMA | 79.25 | | 150 day DMA | 77.79 | | 200 day DMA | 86.22 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.58 | 75.31 | 75.48 | | 12 day EMA | 75.12 | 74.94 | 74.93 | | 20 day EMA | 74.91 | 74.78 | 74.76 | | 35 day EMA | 75.75 | 75.73 | 75.77 | | 50 day EMA | 76.5 | 76.52 | 76.58 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.4 | 75.33 | 75.56 | | 12 day SMA | 75.03 | 74.64 | 74.41 | | 20 day SMA | 74.54 | 74.36 | 74.25 | | 35 day SMA | 73.8 | 73.77 | 73.78 | | 50 day SMA | 75.69 | 75.89 | 76.09 | | 100 day SMA | 79.25 | 79.3 | 79.32 | | 150 day SMA | 77.79 | 77.88 | 77.96 | | 200 day SMA | 86.22 | 86.42 | 86.64 |
|
|
