GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 87.39 and 94.61 | Daily Target 1 | 85.75 | | Daily Target 2 | 89.03 | | Daily Target 3 | 92.97 | | Daily Target 4 | 96.25 | | Daily Target 5 | 100.19 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.31 (-3.36%) |
95.30 |
89.69 - 96.91 |
1.0651 times |
Wed 29 January 2025 |
95.52 (5.84%) |
91.00 |
91.00 - 95.91 |
1.0335 times |
Tue 28 January 2025 |
90.25 (-1.76%) |
92.00 |
86.00 - 93.01 |
1.4812 times |
Mon 27 January 2025 |
91.87 (-3.77%) |
94.10 |
90.60 - 95.25 |
0.9767 times |
Fri 24 January 2025 |
95.47 (-2.76%) |
98.01 |
95.00 - 99.46 |
0.5998 times |
Thu 23 January 2025 |
98.18 (1.13%) |
98.50 |
97.24 - 99.94 |
0.62 times |
Wed 22 January 2025 |
97.08 (-3.08%) |
100.00 |
95.32 - 101.29 |
1.3079 times |
Tue 21 January 2025 |
100.16 (-4.05%) |
105.00 |
99.89 - 105.00 |
1.0308 times |
Mon 20 January 2025 |
104.39 (0.34%) |
103.10 |
103.10 - 105.30 |
0.6657 times |
Fri 17 January 2025 |
104.04 (0.57%) |
105.50 |
103.21 - 106.45 |
1.2193 times |
Thu 16 January 2025 |
103.45 (-1.48%) |
104.51 |
102.70 - 106.75 |
1.0301 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 83.7 and 94.61 | Weekly Target 1 | 80.83 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 91.74 | | Weekly Target 4 | 97.48 | | Weekly Target 5 | 102.65 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.31 (-3.31%) |
94.10 |
86.00 - 96.91 |
0.6868 times |
Fri 24 January 2025 |
95.47 (-8.24%) |
103.10 |
95.00 - 105.30 |
0.6367 times |
Fri 17 January 2025 |
104.04 (-0.96%) |
103.75 |
99.80 - 106.75 |
0.8591 times |
Fri 10 January 2025 |
105.05 (-9.15%) |
116.34 |
101.70 - 116.34 |
0.9651 times |
Fri 03 January 2025 |
115.63 (1.89%) |
114.46 |
112.05 - 119.90 |
0.5953 times |
Fri 27 December 2024 |
113.49 (-0.35%) |
114.92 |
112.06 - 118.13 |
0.6498 times |
Fri 20 December 2024 |
113.89 (-8.71%) |
124.88 |
113.25 - 126.72 |
1.1852 times |
Fri 13 December 2024 |
124.75 (-2.84%) |
129.00 |
123.35 - 137.80 |
1.9425 times |
Fri 06 December 2024 |
128.40 (8.12%) |
119.40 |
118.28 - 133.00 |
1.3728 times |
Fri 29 November 2024 |
118.76 (0.11%) |
122.00 |
115.62 - 124.85 |
1.1065 times |
Fri 22 November 2024 |
118.63 (3.5%) |
114.55 |
104.50 - 118.63 |
0.9636 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.21 and 106.11 | Monthly Target 1 | 65.5 | | Monthly Target 2 | 78.91 | | Monthly Target 3 | 99.403333333333 | | Monthly Target 4 | 112.81 | | Monthly Target 5 | 133.3 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.31 (-20.19%) |
116.39 |
86.00 - 119.90 |
0.1854 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.2911 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.2458 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
0.8317 times |
Mon 30 September 2024 |
154.28 (17.07%) |
132.80 |
131.15 - 177.00 |
2.88 times |
Fri 30 August 2024 |
131.79 (19.39%) |
111.43 |
98.31 - 133.00 |
1.1448 times |
Wed 31 July 2024 |
110.39 (6.17%) |
102.55 |
96.00 - 125.50 |
1.4392 times |
Fri 28 June 2024 |
103.97 (4.97%) |
103.10 |
79.35 - 113.96 |
0.611 times |
Fri 31 May 2024 |
99.05 (2.54%) |
102.00 |
95.25 - 116.10 |
1.3326 times |
Tue 30 April 2024 |
96.60 (50.47%) |
64.65 |
64.65 - 98.90 |
1.0383 times |
Thu 28 March 2024 |
64.20 (-14.06%) |
74.95 |
61.20 - 76.40 |
0.2689 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 93.08 | | 12 day DMA | 98.14 | | 20 day DMA | 101.59 | | 35 day DMA | 108.69 | | 50 day DMA | 113.06 | | 100 day DMA | 126.55 | | 150 day DMA | 122.43 | | 200 day DMA | 116.62 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.9 | 94.69 | 94.28 | | 12 day EMA | 97.45 | 98.39 | 98.91 | | 20 day EMA | 101.04 | 101.96 | 102.64 | | 35 day EMA | 106.09 | 106.9 | 107.57 | | 50 day EMA | 111.18 | 111.95 | 112.62 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.08 | 94.26 | 94.57 | | 12 day SMA | 98.14 | 98.96 | 99.39 | | 20 day SMA | 101.59 | 102.86 | 104.03 | | 35 day SMA | 108.69 | 109.69 | 110.66 | | 50 day SMA | 113.06 | 113.47 | 113.79 | | 100 day SMA | 126.55 | 127.24 | 127.92 | | 150 day SMA | 122.43 | 122.51 | 122.57 | | 200 day SMA | 116.62 | 116.57 | 116.51 |
|
|
