GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.9 and 79.13 | Daily Target 1 | 66.39 | | Daily Target 2 | 70.18 | | Daily Target 3 | 73.616666666667 | | Daily Target 4 | 77.41 | | Daily Target 5 | 80.85 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
73.98 (4.91%) |
70.20 |
69.82 - 77.05 |
4.7071 times |
Thu 27 November 2025 |
70.52 (-2.27%) |
72.20 |
68.60 - 72.80 |
2.2507 times |
Wed 26 November 2025 |
72.16 (2.5%) |
70.02 |
70.02 - 73.10 |
0.7636 times |
Tue 25 November 2025 |
70.40 (-1.12%) |
71.25 |
70.00 - 71.35 |
0.3237 times |
Mon 24 November 2025 |
71.20 (-1.91%) |
72.55 |
70.70 - 72.84 |
0.2488 times |
Fri 21 November 2025 |
72.59 (-1.88%) |
73.29 |
72.51 - 74.29 |
0.2244 times |
Thu 20 November 2025 |
73.98 (-1.6%) |
75.50 |
73.70 - 75.50 |
0.2122 times |
Wed 19 November 2025 |
75.18 (0.23%) |
75.01 |
74.67 - 75.70 |
0.384 times |
Tue 18 November 2025 |
75.01 (-0.95%) |
75.40 |
74.31 - 75.75 |
0.3464 times |
Mon 17 November 2025 |
75.73 (0.2%) |
76.00 |
75.16 - 77.69 |
0.5392 times |
Fri 14 November 2025 |
75.58 (4.84%) |
71.55 |
71.55 - 76.40 |
1.2582 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.29 and 79.74 | Weekly Target 1 | 64.76 | | Weekly Target 2 | 69.37 | | Weekly Target 3 | 73.21 | | Weekly Target 4 | 77.82 | | Weekly Target 5 | 81.66 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
73.98 (1.91%) |
72.55 |
68.60 - 77.05 |
2.4807 times |
Fri 21 November 2025 |
72.59 (-3.96%) |
76.00 |
72.51 - 77.69 |
0.5103 times |
Fri 14 November 2025 |
75.58 (4.61%) |
72.10 |
70.05 - 76.40 |
0.68 times |
Fri 07 November 2025 |
72.25 (-2.38%) |
74.00 |
70.85 - 74.20 |
0.2854 times |
Fri 31 October 2025 |
74.01 (1.13%) |
73.50 |
73.40 - 75.25 |
0.4543 times |
Fri 24 October 2025 |
73.18 (-7.07%) |
79.01 |
72.86 - 80.76 |
1.4738 times |
Fri 17 October 2025 |
78.75 (0.99%) |
77.98 |
77.50 - 82.39 |
0.8586 times |
Fri 10 October 2025 |
77.98 (-1.66%) |
79.30 |
77.18 - 79.67 |
0.3703 times |
Fri 03 October 2025 |
79.30 (0.27%) |
79.09 |
76.68 - 81.10 |
0.7409 times |
Fri 26 September 2025 |
79.09 (2.25%) |
76.66 |
75.75 - 85.39 |
2.1456 times |
Fri 19 September 2025 |
77.35 (3.17%) |
74.80 |
74.54 - 78.95 |
0.6092 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 66.75 and 75.84 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 69.16 | | Monthly Target 3 | 73.423333333333 | | Monthly Target 4 | 78.25 | | Monthly Target 5 | 82.51 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
73.98 (-0.04%) |
74.00 |
68.60 - 77.69 |
0.8465 times |
Fri 31 October 2025 |
74.01 (-5.54%) |
77.75 |
72.86 - 82.39 |
0.7374 times |
Tue 30 September 2025 |
78.35 (9.9%) |
71.10 |
71.05 - 85.39 |
0.9788 times |
Fri 29 August 2025 |
71.29 (-2.41%) |
72.55 |
70.71 - 76.67 |
0.3709 times |
Thu 31 July 2025 |
73.05 (-15.17%) |
86.19 |
70.41 - 87.71 |
1.0658 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.3299 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.0838 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.9233 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.0922 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.5716 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.5052 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 71.65 | | 12 day DMA | 73.2 | | 20 day DMA | 72.76 | | 35 day DMA | 74.51 | | 50 day DMA | 75.68 | | 100 day DMA | 75.59 | | 150 day DMA | 78.03 | | 200 day DMA | 77.19 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.38 | 71.58 | 72.11 | | 12 day EMA | 72.69 | 72.45 | 72.8 | | 20 day EMA | 73.17 | 73.09 | 73.36 | | 35 day EMA | 74.22 | 74.23 | 74.45 | | 50 day EMA | 75.3 | 75.35 | 75.55 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.65 | 71.37 | 72.07 | | 12 day SMA | 73.2 | 72.99 | 73.01 | | 20 day SMA | 72.76 | 72.78 | 72.99 | | 35 day SMA | 74.51 | 74.65 | 74.86 | | 50 day SMA | 75.68 | 75.74 | 75.85 | | 100 day SMA | 75.59 | 75.71 | 75.87 | | 150 day SMA | 78.03 | 78.08 | 78.15 | | 200 day SMA | 77.19 | 77.27 | 77.37 |
|
|
