Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 63.22 and 66.75
| Daily Target 1 | 60.46 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 63.986666666667 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.52 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.43 (0.56%) | 64.07 | 62.00 - 65.53 | 1.3762 times | Wed 29 April 2026 | 64.07 (-2.75%) | 66.90 | 63.70 - 67.60 | 1.1882 times | Tue 28 April 2026 | 65.88 (0.37%) | 65.64 | 65.10 - 66.82 | 0.4332 times | Mon 27 April 2026 | 65.64 (2.2%) | 64.17 | 63.96 - 65.90 | 0.743 times | Fri 24 April 2026 | 64.23 (-3.34%) | 66.20 | 62.51 - 66.98 | 1.2457 times | Thu 23 April 2026 | 66.45 (-0.54%) | 66.80 | 66.20 - 67.53 | 0.5934 times | Wed 22 April 2026 | 66.81 (-0.62%) | 67.05 | 66.70 - 68.50 | 0.6269 times | Tue 21 April 2026 | 67.23 (-0.93%) | 68.38 | 67.00 - 68.44 | 0.6855 times | Mon 20 April 2026 | 67.86 (0.27%) | 67.68 | 66.01 - 69.64 | 1.7118 times | Fri 17 April 2026 | 67.68 (4.32%) | 65.90 | 65.47 - 68.00 | 1.3961 times | Thu 16 April 2026 | 64.88 (-0.02%) | 65.90 | 64.27 - 65.90 | 0.5895 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 63.22 and 68.82
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.7795 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.0135 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.9876 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.1375 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.1465 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.2945 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1362 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1666 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7486 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.5895 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.862 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 58.99 and 75.08
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4131 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4582 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3122 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6572 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.5146 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5598 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4876 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6473 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2453 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7048 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.5407 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.84 |
| 20 day DMA | 63.64 |
| 35 day DMA | 61.22 |
| 50 day DMA | 62.31 |
| 100 day DMA | 67.35 |
| 150 day DMA | 70.07 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.2 | 65.76 |
| 12 day EMA | 64.75 | 64.81 | 64.94 |
| 20 day EMA | 63.99 | 63.94 | 63.93 |
| 35 day EMA | 63.86 | 63.83 | 63.82 |
| 50 day EMA | 63.28 | 63.23 | 63.2 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.25 | 65.8 |
| 12 day SMA | 65.84 | 65.68 | 65.69 |
| 20 day SMA | 63.64 | 63.05 | 62.64 |
| 35 day SMA | 61.22 | 61.11 | 61.03 |
| 50 day SMA | 62.31 | 62.43 | 62.56 |
| 100 day SMA | 67.35 | 67.42 | 67.51 |
| 150 day SMA | 70.07 | 70.15 | 70.23 |
| 200 day SMA | 71.34 | 71.44 | 71.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.