GenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenxaiAnalytics

Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 69.2 and 73.2

Daily Target 168.47
Daily Target 269.93
Daily Target 372.466666666667
Daily Target 473.93
Daily Target 576.47

Daily price and volume Genxai Analytics

Date Closing Open Range Volume
Fri 25 September 2026 71.40 (-1.04%) 75.00 71.00 - 75.00 1.2322 times
Thu 24 September 2026 72.15 (-4.31%) 75.00 72.00 - 75.70 0.8057 times
Wed 23 September 2026 75.40 (3.29%) 74.50 73.00 - 75.50 0.9953 times
Tue 22 September 2026 73.00 (1.96%) 72.90 72.90 - 76.00 1.0427 times
Mon 21 September 2026 71.60 (-6.41%) 76.55 68.85 - 77.55 2.1327 times
Fri 18 September 2026 76.50 (1.59%) 76.00 76.00 - 76.60 0.237 times
Thu 17 September 2026 75.30 (-4.08%) 76.75 74.90 - 77.35 1.8483 times
Wed 16 September 2026 78.50 (0.64%) 78.00 76.50 - 78.50 0.2844 times
Tue 15 September 2026 78.00 (-5.34%) 82.00 77.00 - 82.00 0.8531 times
Fri 11 September 2026 82.40 (-0.24%) 81.05 81.05 - 84.00 0.5687 times
Thu 10 September 2026 82.60 (-1.67%) 83.50 82.00 - 84.65 0.8057 times

Daily chart GenxaiAnalytics

Weekly price and charts GenxaiAnalytics

Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 65.78 and 74.48

Weekly Target 163.9
Weekly Target 267.65
Weekly Target 372.6
Weekly Target 476.35
Weekly Target 581.3

Weekly price and volumes for Genxai Analytics

Date Closing Open Range Volume
Fri 25 September 2026 71.40 (-6.67%) 76.55 68.85 - 77.55 0.8733 times
Fri 18 September 2026 76.50 (-7.16%) 82.00 74.90 - 82.00 0.4533 times
Fri 11 September 2026 82.40 (2.62%) 80.30 80.30 - 85.50 0.44 times
Fri 04 September 2026 80.30 (-6.19%) 85.60 79.50 - 87.80 0.9467 times
Fri 28 August 2026 85.60 (9.04%) 78.00 75.00 - 88.00 1.5933 times
Fri 21 August 2026 78.50 (-0.63%) 80.00 76.50 - 80.95 0.2667 times
Fri 14 August 2026 79.00 (1.87%) 78.95 74.55 - 82.50 0.48 times
Fri 07 August 2026 77.55 (1.24%) 76.60 76.05 - 85.90 1.1333 times
Fri 31 July 2026 76.60 (8.35%) 71.45 67.45 - 78.95 1.6733 times
Fri 24 July 2026 70.70 (-10.96%) 79.35 66.70 - 79.35 2.14 times
Fri 17 July 2026 79.40 (-6.15%) 84.00 73.90 - 85.00 2.66 times

weekly chart GenxaiAnalytics

Monthly price and charts GenxaiAnalytics

Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 60.65 and 79.6

Monthly Target 157.07
Monthly Target 264.23
Monthly Target 376.016666666667
Monthly Target 483.18
Monthly Target 594.97

Monthly price and volumes Genxai Analytics

Date Closing Open Range Volume
Fri 25 September 2026 71.40 (-15.9%) 87.80 68.85 - 87.80 0.6427 times
Mon 31 August 2026 84.90 (10.84%) 76.60 74.55 - 88.00 0.8559 times
Fri 31 July 2026 76.60 (-17.9%) 93.00 66.70 - 97.00 2.285 times
Tue 30 June 2026 93.30 (0%) 90.00 90.00 - 98.40 0.2164 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GenxaiAnalytics

DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM

DMA (daily moving average) of Genxai Analytics GENXAI_SM

DMA period DMA value
5 day DMA 72.71
12 day DMA 76.74
20 day DMA 79.32
35 day DMA 79.12
50 day DMA 77.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Genxai Analytics GENXAI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1974.0875.05
12 day EMA75.776.4877.27
20 day EMA77.1277.7278.31
35 day EMA77.7578.1278.47
50 day EMA77.5577.878.03

SMA (simple moving average) of Genxai Analytics GENXAI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7173.7374.36
12 day SMA76.7477.7678.63
20 day SMA79.3279.9580.52
35 day SMA79.1279.3279.59
50 day SMA77.8477.9978.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme