GenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenxaiAnalytics

Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 77.28 and 79.98

Daily Target 175.22
Daily Target 276.63
Daily Target 377.916666666667
Daily Target 479.33
Daily Target 580.62

Daily price and volume Genxai Analytics

Date Closing Open Range Volume
Thu 13 August 2026 78.05 (4.07%) 76.50 76.50 - 79.20 0.4075 times
Wed 12 August 2026 75.00 (-3.97%) 76.00 74.55 - 76.90 0.3762 times
Tue 11 August 2026 78.10 (-3.58%) 82.50 77.50 - 82.50 0.4075 times
Mon 10 August 2026 81.00 (4.45%) 78.95 78.95 - 81.45 0.815 times
Fri 07 August 2026 77.55 (-1.27%) 78.00 77.05 - 79.00 0.4702 times
Thu 06 August 2026 78.55 (-3.38%) 80.00 78.00 - 80.85 0.7837 times
Wed 05 August 2026 81.30 (-1.57%) 82.80 81.20 - 83.50 0.627 times
Tue 04 August 2026 82.60 (1.35%) 82.00 82.00 - 85.90 1.5361 times
Mon 03 August 2026 81.50 (6.4%) 76.60 76.05 - 81.85 1.9122 times
Fri 31 July 2026 76.60 (4.93%) 74.50 74.00 - 78.95 2.6646 times
Thu 30 July 2026 73.00 (1.39%) 70.00 67.45 - 73.40 1.9436 times

Daily chart GenxaiAnalytics

Weekly price and charts GenxaiAnalytics

Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 72.33 and 80.28

Weekly Target 170.42
Weekly Target 274.23
Weekly Target 378.366666666667
Weekly Target 482.18
Weekly Target 586.32

Weekly price and volumes for Genxai Analytics

Date Closing Open Range Volume
Thu 13 August 2026 78.05 (0.64%) 78.95 74.55 - 82.50 0.2513 times
Fri 07 August 2026 77.55 (1.24%) 76.60 76.05 - 85.90 0.6674 times
Fri 31 July 2026 76.60 (8.35%) 71.45 67.45 - 78.95 0.9854 times
Fri 24 July 2026 70.70 (-10.96%) 79.35 66.70 - 79.35 1.2602 times
Fri 17 July 2026 79.40 (-6.15%) 84.00 73.90 - 85.00 1.5665 times
Fri 10 July 2026 84.60 (-9.86%) 94.50 83.70 - 97.00 1.0639 times
Fri 03 July 2026 93.85 (0%) 90.00 90.00 - 98.40 1.2053 times
Fri 14 August 2026 (0%) - 0 times

weekly chart GenxaiAnalytics

Monthly price and charts GenxaiAnalytics

Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 76.3 and 87.65

Monthly Target 168.15
Monthly Target 273.1
Monthly Target 379.5
Monthly Target 484.45
Monthly Target 590.85

Monthly price and volumes Genxai Analytics

Date Closing Open Range Volume
Thu 13 August 2026 78.05 (1.89%) 76.60 74.55 - 85.90 0.3937 times
Fri 31 July 2026 76.60 (-17.9%) 93.00 66.70 - 97.00 2.3808 times
Tue 30 June 2026 93.30 (0%) 90.00 90.00 - 98.40 0.2255 times
Fri 14 August 2026 (0%) - 0 times

monthly chart GenxaiAnalytics

DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM

DMA (daily moving average) of Genxai Analytics GENXAI_SM

DMA period DMA value
5 day DMA 77.94
12 day DMA 77.94
20 day DMA 75.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Genxai Analytics GENXAI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7877.6478.96
12 day EMA77.877.7678.26
20 day EMA79.0479.1479.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Genxai Analytics GENXAI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9478.0479.3
12 day SMA77.9477.3177.28
20 day SMA75.6375.6676.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme