Login or Join
HomepageGenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenxaiAnalytics
Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 87.73 and 91.63
| Daily Target 1 | 86.83 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 90.733333333333 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 94.63 |
Daily price and volume Genxai Analytics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 90.40 (1.57%) | 92.85 | 88.95 - 92.85 | 1.5751 times | Wed 11 November 2026 | 89.00 (4.71%) | 87.00 | 87.00 - 89.90 | 1.2088 times | Mon 09 November 2026 | 85.00 (0%) | 86.95 | 85.00 - 88.90 | 0.293 times | Sun 08 November 2026 | 85.00 (-2.3%) | 84.50 | 84.50 - 86.00 | 0.1832 times | Thu 05 November 2026 | 87.00 (6.68%) | 84.60 | 84.60 - 89.80 | 1.2821 times | Fri 30 October 2026 | 81.55 (-2.86%) | 84.50 | 80.25 - 86.50 | 1.0989 times | Thu 29 October 2026 | 83.95 (6.4%) | 79.50 | 78.00 - 85.00 | 1.2821 times | Wed 28 October 2026 | 78.90 (2.33%) | 77.95 | 77.00 - 79.00 | 0.4029 times | Tue 27 October 2026 | 77.10 (4.4%) | 73.85 | 73.85 - 78.20 | 0.5861 times | Mon 26 October 2026 | 73.85 (-4.22%) | 79.50 | 71.20 - 79.50 | 2.0879 times | Fri 23 October 2026 | 77.10 (-1.72%) | 78.00 | 77.00 - 80.50 | 1.7949 times |
Weekly price and charts GenxaiAnalytics
Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 87.45 and 95.8
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Genxai Analytics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 90.40 (3.91%) | 84.50 | 84.50 - 92.85 | 0.644 times | Thu 05 November 2026 | 87.00 (6.68%) | 84.60 | 84.60 - 89.80 | 0.2533 times | Fri 30 October 2026 | 81.55 (5.77%) | 79.50 | 71.20 - 86.50 | 1.0781 times | Fri 23 October 2026 | 77.10 (-9.29%) | 85.40 | 74.55 - 87.00 | 1.2229 times | Fri 16 October 2026 | 85.00 (5.2%) | 86.00 | 80.00 - 93.00 | 1.0999 times | Tue 06 October 2026 | 80.80 (-5.94%) | 85.00 | 78.00 - 85.00 | 0.7236 times | Thu 01 October 2026 | 85.90 (20.31%) | 72.00 | 65.50 - 100.00 | 3.0608 times | Fri 25 September 2026 | 71.40 (-6.67%) | 76.55 | 68.85 - 77.55 | 0.9479 times | Fri 18 September 2026 | 76.50 (-7.16%) | 82.00 | 74.90 - 82.00 | 0.492 times | Fri 11 September 2026 | 82.40 (2.62%) | 80.30 | 80.30 - 85.50 | 0.4776 times | Fri 04 September 2026 | 80.30 (-6.19%) | 85.60 | 79.50 - 87.80 | 1.0275 times |
Monthly price and charts GenxaiAnalytics
Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 87.45 and 95.8
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 89.25 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Genxai Analytics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 90.40 (10.85%) | 84.60 | 84.50 - 92.85 | 0.207 times | Fri 30 October 2026 | 81.55 (7.8%) | 97.15 | 71.20 - 100.00 | 1.4307 times | Tue 29 September 2026 | 75.65 (-10.9%) | 87.80 | 65.50 - 87.80 | 0.8915 times | Mon 31 August 2026 | 84.90 (10.84%) | 76.60 | 74.55 - 88.00 | 0.8848 times | Fri 31 July 2026 | 76.60 (-17.9%) | 93.00 | 66.70 - 97.00 | 2.3623 times | Tue 30 June 2026 | 93.30 (0%) | 90.00 | 90.00 - 98.40 | 0.2237 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GenxaiAnalytics
Please login to view indicator analysis. or View indicator analysis of GenxaiAnalytics GENXAI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM
DMA (daily moving average) of Genxai Analytics GENXAI_SM
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 82.28 |
| 20 day DMA | 83.2 |
| 35 day DMA | 80.42 |
| 50 day DMA | 80.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Genxai Analytics GENXAI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 85.65 | 83.97 |
| 12 day EMA | 84.48 | 83.4 | 82.38 |
| 20 day EMA | 83.09 | 82.32 | 81.62 |
| 35 day EMA | 82.15 | 81.66 | 81.23 |
| 50 day EMA | 81.33 | 80.96 | 80.63 |
SMA (simple moving average) of Genxai Analytics GENXAI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 85.51 | 84.5 |
| 12 day SMA | 82.28 | 81.2 | 80.95 |
| 20 day SMA | 83.2 | 82.84 | 82.68 |
| 35 day SMA | 80.42 | 80.24 | 80.09 |
| 50 day SMA | 80.85 | 80.61 | 80.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.