Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 287.03 and 308.65
| Daily Target 1 | 269.4 |
| Daily Target 2 | 283.03 |
| Daily Target 3 | 291.01666666667 |
| Daily Target 4 | 304.65 |
| Daily Target 5 | 312.64 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.67 (9.07%) | 279.21 | 277.38 - 299.00 | 2.5221 times | Mon 13 April 2026 | 272.00 (-0.97%) | 265.00 | 262.00 - 277.80 | 0.7586 times | Fri 10 April 2026 | 274.67 (6.84%) | 261.90 | 259.00 - 279.00 | 1.5539 times | Thu 09 April 2026 | 257.09 (-0.15%) | 257.48 | 254.02 - 263.70 | 0.5439 times | Wed 08 April 2026 | 257.48 (7.16%) | 251.00 | 247.69 - 258.40 | 0.719 times | Tue 07 April 2026 | 240.27 (0.94%) | 237.10 | 235.21 - 242.88 | 0.3244 times | Mon 06 April 2026 | 238.04 (1.95%) | 237.00 | 228.20 - 239.40 | 0.508 times | Thu 02 April 2026 | 233.49 (-0.64%) | 229.55 | 220.77 - 234.85 | 0.6184 times | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 0.8891 times | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.5626 times | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.0122 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 279.34 and 316.34
| Weekly Target 1 | 248.89 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 285.89 |
| Weekly Target 4 | 309.78 |
| Weekly Target 5 | 322.89 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.67 (8.01%) | 265.00 | 262.00 - 299.00 | 0.8838 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.983 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.827 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0432 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1716 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.5791 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5122 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.4875 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.4829 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.0297 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8248 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 258.72 and 336.95
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 245.29 |
| Monthly Target 3 | 272.14666666667 |
| Monthly Target 4 | 323.52 |
| Monthly Target 5 | 350.38 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.67 (38.05%) | 225.84 | 220.77 - 299.00 | 0.4979 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8165 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6507 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8521 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5895 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.2942 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1496 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0111 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.7632 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.3752 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.733 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 271.58 |
| 12 day DMA | 248.3 |
| 20 day DMA | 245.53 |
| 35 day DMA | 250.26 |
| 50 day DMA | 256.18 |
| 100 day DMA | 284.12 |
| 150 day DMA | 297.26 |
| 200 day DMA | 314.94 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.4 | 261.77 | 256.65 |
| 12 day EMA | 258.18 | 251.19 | 247.41 |
| 20 day EMA | 253.55 | 249.01 | 246.59 |
| 35 day EMA | 254.33 | 251.84 | 250.65 |
| 50 day EMA | 259.48 | 257.96 | 257.39 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.58 | 260.3 | 253.51 |
| 12 day SMA | 248.3 | 243.17 | 239.66 |
| 20 day SMA | 245.53 | 243.48 | 242.54 |
| 35 day SMA | 250.26 | 249.35 | 249.09 |
| 50 day SMA | 256.18 | 255.63 | 255.6 |
| 100 day SMA | 284.12 | 284.56 | 285.13 |
| 150 day SMA | 297.26 | 297.62 | 298.15 |
| 200 day SMA | 314.94 | 315.42 | 316.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.