Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 251.58 and 259.78
| Daily Target 1 | 249.42 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 257.61666666667 |
| Daily Target 4 | 261.93 |
| Daily Target 5 | 265.82 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 258.05 (-1.15%) | 260.00 | 253.30 - 261.50 | 0.2545 times | Mon 23 February 2026 | 261.05 (0.27%) | 265.00 | 258.00 - 265.00 | 0.2725 times | Fri 20 February 2026 | 260.35 (2.56%) | 268.85 | 258.45 - 270.50 | 0.2815 times | Thu 05 February 2026 | 253.85 (-4.19%) | 267.00 | 239.50 - 271.30 | 2.3015 times | Wed 04 February 2026 | 264.95 (0.74%) | 263.00 | 210.40 - 274.00 | 2.1779 times | Tue 03 February 2026 | 263.00 (-2.48%) | 279.00 | 259.00 - 280.00 | 2.3193 times | Mon 02 February 2026 | 269.70 (-0.41%) | 270.00 | 261.30 - 273.40 | 0.8811 times | Sun 01 February 2026 | 270.80 (-4.21%) | 285.00 | 267.50 - 285.00 | 0.3514 times | Fri 30 January 2026 | 282.70 (1.49%) | 279.05 | 273.75 - 284.70 | 0.3584 times | Thu 29 January 2026 | 278.55 (-1.01%) | 281.40 | 273.10 - 284.00 | 0.8018 times | Wed 28 January 2026 | 281.40 (6.45%) | 266.00 | 265.00 - 282.40 | 1.2111 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 249.83 and 261.53
| Weekly Target 1 | 247.08 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 270.48 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 258.05 (-0.88%) | 265.00 | 253.30 - 265.00 | 0.1833 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.8911 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.199 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.9604 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.2318 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.9161 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 1.0286 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.3722 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.4527 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.7649 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.7371 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 196.93 and 271.53
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 251.15 |
| Monthly Target 4 | 291.9 |
| Monthly Target 5 | 325.75 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 258.05 (-8.72%) | 285.00 | 210.40 - 285.00 | 0.4322 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.6367 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4405 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9671 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.859 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7555 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3175 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0276 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0422 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5217 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.769 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 259.65 |
| 12 day DMA | 267.4 |
| 20 day DMA | 267.63 |
| 35 day DMA | 278.44 |
| 50 day DMA | 286.04 |
| 100 day DMA | 304.21 |
| 150 day DMA | 321.5 |
| 200 day DMA | 328.59 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 261.87 | 262.28 |
| 12 day EMA | 264.73 | 265.95 | 266.84 |
| 20 day EMA | 269.09 | 270.25 | 271.22 |
| 35 day EMA | 277.56 | 278.71 | 279.75 |
| 50 day EMA | 286.25 | 287.4 | 288.47 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.65 | 260.64 | 262.37 |
| 12 day SMA | 267.4 | 267.28 | 267.28 |
| 20 day SMA | 267.63 | 268.24 | 268.87 |
| 35 day SMA | 278.44 | 279.7 | 280.68 |
| 50 day SMA | 286.04 | 287.19 | 288.38 |
| 100 day SMA | 304.21 | 305.08 | 305.83 |
| 150 day SMA | 321.5 | 322.19 | 322.86 |
| 200 day SMA | 328.59 | 328.87 | 329.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.