GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 298.48 and 307.28 | Daily Target 1 | 291.38 | | Daily Target 2 | 296.77 | | Daily Target 3 | 300.18333333333 | | Daily Target 4 | 305.57 | | Daily Target 5 | 308.98 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
302.15 (2.29%) |
295.40 |
294.80 - 303.60 |
0.7636 times |
Thu 18 December 2025 |
295.40 (-1.25%) |
300.55 |
294.10 - 301.50 |
0.8586 times |
Wed 17 December 2025 |
299.15 (-0.93%) |
302.00 |
297.25 - 304.65 |
0.7361 times |
Tue 16 December 2025 |
301.95 (-0.46%) |
306.90 |
300.00 - 308.00 |
0.8149 times |
Mon 15 December 2025 |
303.35 (0.03%) |
295.00 |
294.90 - 305.10 |
0.7219 times |
Sat 13 December 2025 |
303.25 (0%) |
304.00 |
300.35 - 305.00 |
0.6765 times |
Fri 12 December 2025 |
303.25 (1.46%) |
304.00 |
300.35 - 305.00 |
0.6765 times |
Thu 11 December 2025 |
298.90 (-0.48%) |
301.70 |
297.60 - 303.00 |
1.1238 times |
Wed 10 December 2025 |
300.35 (-2.36%) |
307.55 |
299.00 - 309.75 |
0.8042 times |
Tue 09 December 2025 |
307.60 (2.77%) |
297.90 |
294.30 - 310.00 |
2.824 times |
Mon 08 December 2025 |
299.30 (-2.16%) |
306.05 |
298.00 - 309.00 |
1.1539 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 298.13 and 312.03 | Weekly Target 1 | 287.52 | | Weekly Target 2 | 294.83 | | Weekly Target 3 | 301.41666666667 | | Weekly Target 4 | 308.73 | | Weekly Target 5 | 315.32 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
302.15 (-0.36%) |
295.00 |
294.10 - 308.00 |
0.3354 times |
Sat 13 December 2025 |
303.25 (-0.87%) |
306.05 |
294.30 - 310.00 |
0.6251 times |
Fri 05 December 2025 |
305.90 (-3%) |
315.35 |
299.00 - 324.35 |
0.5462 times |
Fri 28 November 2025 |
315.35 (-5%) |
332.00 |
313.00 - 332.50 |
0.4803 times |
Fri 21 November 2025 |
331.95 (0.17%) |
332.40 |
329.30 - 351.10 |
0.7629 times |
Fri 14 November 2025 |
331.40 (-6.25%) |
355.35 |
326.85 - 361.85 |
1.4458 times |
Fri 07 November 2025 |
353.50 (3.7%) |
340.00 |
338.30 - 363.00 |
2.4085 times |
Fri 31 October 2025 |
340.90 (13.31%) |
301.40 |
294.60 - 344.50 |
2.2919 times |
Fri 24 October 2025 |
300.85 (-1.05%) |
305.75 |
298.00 - 311.00 |
0.4763 times |
Fri 17 October 2025 |
304.05 (-1.52%) |
305.00 |
296.20 - 311.25 |
0.6276 times |
Fri 10 October 2025 |
308.75 (-1.48%) |
313.55 |
300.00 - 318.90 |
0.7421 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 283 and 313.25 | Monthly Target 1 | 276.62 | | Monthly Target 2 | 289.38 | | Monthly Target 3 | 306.86666666667 | | Monthly Target 4 | 319.63 | | Monthly Target 5 | 337.12 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
302.15 (-4.19%) |
315.35 |
294.10 - 324.35 |
0.2792 times |
Fri 28 November 2025 |
315.35 (-7.49%) |
340.00 |
313.00 - 363.00 |
0.9446 times |
Fri 31 October 2025 |
340.90 (9.95%) |
311.15 |
294.60 - 344.50 |
0.8391 times |
Tue 30 September 2025 |
310.05 (-5.34%) |
326.10 |
304.15 - 349.60 |
0.738 times |
Fri 29 August 2025 |
327.55 (-8.08%) |
356.95 |
313.55 - 394.00 |
1.287 times |
Thu 31 July 2025 |
356.35 (-4.41%) |
374.55 |
346.45 - 387.30 |
1.0038 times |
Mon 30 June 2025 |
372.80 (-5.72%) |
430.00 |
345.65 - 430.00 |
1.9948 times |
Fri 30 May 2025 |
395.40 (39.32%) |
282.85 |
271.50 - 397.10 |
1.4864 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7511 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.676 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.8661 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 300.4 | | 12 day DMA | 301.71 | | 20 day DMA | 307.05 | | 35 day DMA | 321.25 | | 50 day DMA | 317.47 | | 100 day DMA | 329.15 | | 150 day DMA | 343.21 | | 200 day DMA | 328.04 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.37 | 299.48 | 301.52 | | 12 day EMA | 303.31 | 303.52 | 304.99 | | 20 day EMA | 307.33 | 307.87 | 309.18 | | 35 day EMA | 310.4 | 310.89 | 311.8 | | 50 day EMA | 315.03 | 315.56 | 316.38 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.4 | 300.62 | 302.19 | | 12 day SMA | 301.71 | 301.96 | 302.89 | | 20 day SMA | 307.05 | 308.08 | 309.91 | | 35 day SMA | 321.25 | 322.36 | 323.34 | | 50 day SMA | 317.47 | 317.47 | 317.73 | | 100 day SMA | 329.15 | 329.63 | 330.25 | | 150 day SMA | 343.21 | 343.38 | 343.61 | | 200 day SMA | 328.04 | 327.81 | 327.68 |
|
|
