GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 344.9 and 361.15 | Daily Target 1 | 331.87 | | Daily Target 2 | 341.68 | | Daily Target 3 | 348.11666666667 | | Daily Target 4 | 357.93 | | Daily Target 5 | 364.37 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
351.50 (3.11%) |
340.00 |
338.30 - 354.55 |
1.3778 times |
Fri 31 October 2025 |
340.90 (3.44%) |
328.00 |
327.10 - 344.50 |
2.3642 times |
Thu 30 October 2025 |
329.55 (1.65%) |
322.70 |
320.95 - 335.25 |
1.4115 times |
Wed 29 October 2025 |
324.20 (9.53%) |
297.80 |
296.20 - 326.05 |
2.756 times |
Tue 28 October 2025 |
296.00 (-1.56%) |
300.70 |
294.60 - 302.00 |
0.3768 times |
Mon 27 October 2025 |
300.70 (-0.05%) |
301.40 |
299.90 - 302.50 |
0.2301 times |
Fri 24 October 2025 |
300.85 (-0.63%) |
302.95 |
299.35 - 303.20 |
0.2844 times |
Thu 23 October 2025 |
302.75 (-0.1%) |
304.00 |
302.00 - 307.50 |
0.3233 times |
Tue 21 October 2025 |
303.05 (0.97%) |
306.00 |
298.30 - 311.00 |
0.2343 times |
Mon 20 October 2025 |
300.15 (-1.28%) |
305.75 |
298.00 - 305.80 |
0.6416 times |
Fri 17 October 2025 |
304.05 (-0.57%) |
303.00 |
301.00 - 306.95 |
0.2111 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 344.9 and 361.15 | Weekly Target 1 | 331.87 | | Weekly Target 2 | 341.68 | | Weekly Target 3 | 348.11666666667 | | Weekly Target 4 | 357.93 | | Weekly Target 5 | 364.37 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
351.50 (3.11%) |
340.00 |
338.30 - 354.55 |
0.4941 times |
Fri 31 October 2025 |
340.90 (13.31%) |
301.40 |
294.60 - 344.50 |
2.5601 times |
Fri 24 October 2025 |
300.85 (-1.05%) |
305.75 |
298.00 - 311.00 |
0.5321 times |
Fri 17 October 2025 |
304.05 (-1.52%) |
305.00 |
296.20 - 311.25 |
0.701 times |
Fri 10 October 2025 |
308.75 (-1.48%) |
313.55 |
300.00 - 318.90 |
0.8289 times |
Fri 03 October 2025 |
313.40 (2.25%) |
308.80 |
306.80 - 319.40 |
0.6916 times |
Fri 26 September 2025 |
306.50 (-8.83%) |
335.90 |
304.15 - 338.85 |
0.7735 times |
Fri 19 September 2025 |
336.20 (3.85%) |
326.90 |
325.35 - 349.60 |
1.1632 times |
Fri 12 September 2025 |
323.75 (-1.57%) |
335.00 |
322.60 - 336.60 |
0.7559 times |
Fri 05 September 2025 |
328.90 (0.41%) |
326.10 |
326.00 - 349.40 |
1.4996 times |
Fri 29 August 2025 |
327.55 (-8.7%) |
358.60 |
313.55 - 363.50 |
2.1678 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 344.9 and 361.15 | Monthly Target 1 | 331.87 | | Monthly Target 2 | 341.68 | | Monthly Target 3 | 348.11666666667 | | Monthly Target 4 | 357.93 | | Monthly Target 5 | 364.37 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
351.50 (3.11%) |
340.00 |
338.30 - 354.55 |
0.0843 times |
Fri 31 October 2025 |
340.90 (9.95%) |
311.15 |
294.60 - 344.50 |
0.8629 times |
Tue 30 September 2025 |
310.05 (-5.34%) |
326.10 |
304.15 - 349.60 |
0.7589 times |
Fri 29 August 2025 |
327.55 (-8.08%) |
356.95 |
313.55 - 394.00 |
1.3235 times |
Thu 31 July 2025 |
356.35 (-4.41%) |
374.55 |
346.45 - 387.30 |
1.0322 times |
Mon 30 June 2025 |
372.80 (-5.72%) |
430.00 |
345.65 - 430.00 |
2.0514 times |
Fri 30 May 2025 |
395.40 (39.32%) |
282.85 |
271.50 - 397.10 |
1.5285 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7724 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.6952 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.8907 times |
Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.7694 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 328.43 | | 12 day DMA | 313.29 | | 20 day DMA | 310.55 | | 35 day DMA | 316.89 | | 50 day DMA | 323.61 | | 100 day DMA | 345.24 | | 150 day DMA | 336.79 | | 200 day DMA | 326.65 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333 | 323.75 | 315.17 | | 12 day EMA | 320.3 | 314.63 | 309.86 | | 20 day EMA | 317.32 | 313.72 | 310.86 | | 35 day EMA | 320.36 | 318.53 | 317.21 | | 50 day EMA | 326.64 | 325.63 | 325.01 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.43 | 318.27 | 310.26 | | 12 day SMA | 313.29 | 309.55 | 305.98 | | 20 day SMA | 310.55 | 308.64 | 307.04 | | 35 day SMA | 316.89 | 316.23 | 315.75 | | 50 day SMA | 323.61 | 323.54 | 323.75 | | 100 day SMA | 345.24 | 345.76 | 346.28 | | 150 day SMA | 336.79 | 336.29 | 335.95 | | 200 day SMA | 326.65 | 326.86 | 327.07 |
|
|
