Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 339 and 364.2
| Daily Target 1 | 318.63 |
| Daily Target 2 | 334.17 |
| Daily Target 3 | 343.83333333333 |
| Daily Target 4 | 359.37 |
| Daily Target 5 | 369.03 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 349.70 (5.27%) | 332.70 | 328.30 - 353.50 | 2.0046 times | Thu 27 August 2026 | 332.20 (-2.61%) | 342.00 | 330.00 - 342.95 | 0.3522 times | Wed 26 August 2026 | 341.10 (1.81%) | 337.90 | 335.85 - 348.65 | 0.6633 times | Tue 25 August 2026 | 335.05 (-1.34%) | 340.00 | 333.10 - 343.70 | 0.4404 times | Mon 24 August 2026 | 339.60 (0.49%) | 339.00 | 337.35 - 346.10 | 0.6131 times | Fri 21 August 2026 | 337.95 (1.11%) | 335.00 | 334.00 - 346.00 | 1.0482 times | Thu 20 August 2026 | 334.25 (8.07%) | 310.90 | 310.90 - 340.90 | 3.676 times | Wed 19 August 2026 | 309.30 (-1.67%) | 312.00 | 308.25 - 313.65 | 0.2106 times | Tue 18 August 2026 | 314.55 (-1.16%) | 316.00 | 311.00 - 318.45 | 0.2483 times | Mon 17 August 2026 | 318.25 (2.96%) | 310.85 | 301.50 - 325.00 | 0.7433 times | Fri 14 August 2026 | 309.10 (0.83%) | 303.80 | 302.55 - 317.00 | 0.5026 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 339 and 364.2
| Weekly Target 1 | 318.63 |
| Weekly Target 2 | 334.17 |
| Weekly Target 3 | 343.83333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 369.03 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 0.8961 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 1.3036 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.3297 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.2344 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.522 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.2613 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.6935 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.69 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 4.2378 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 0.8315 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.245 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 325.4 and 377.8
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 316.03 |
| Monthly Target 3 | 334.76666666667 |
| Monthly Target 4 | 368.43 |
| Monthly Target 5 | 387.17 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 349.70 (11.83%) | 314.75 | 301.10 - 353.50 | 1.8689 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.4303 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.8242 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.5236 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.5316 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3538 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.282 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3693 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2555 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.5609 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.4982 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 339.53 |
| 12 day DMA | 327.3 |
| 20 day DMA | 320.04 |
| 35 day DMA | 318.04 |
| 50 day DMA | 318.43 |
| 100 day DMA | 312.43 |
| 150 day DMA | 294.14 |
| 200 day DMA | 299.74 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.2 | 333.95 | 334.83 |
| 12 day EMA | 330.57 | 327.09 | 326.16 |
| 20 day EMA | 325.5 | 322.95 | 321.98 |
| 35 day EMA | 322.21 | 320.59 | 319.91 |
| 50 day EMA | 321.07 | 319.9 | 319.4 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.53 | 337.18 | 337.59 |
| 12 day SMA | 327.3 | 323.57 | 321.35 |
| 20 day SMA | 320.04 | 318.19 | 316.95 |
| 35 day SMA | 318.04 | 317.1 | 316.38 |
| 50 day SMA | 318.43 | 317.94 | 317.89 |
| 100 day SMA | 312.43 | 311.31 | 310.32 |
| 150 day SMA | 294.14 | 293.78 | 293.57 |
| 200 day SMA | 299.74 | 299.51 | 299.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.