Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 282.9 and 296.2
| Daily Target 1 | 280.47 |
| Daily Target 2 | 285.33 |
| Daily Target 3 | 293.76666666667 |
| Daily Target 4 | 298.63 |
| Daily Target 5 | 307.07 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 290.20 (-1.46%) | 296.20 | 288.90 - 302.20 | 0.6867 times | Wed 14 October 2026 | 294.50 (-0.14%) | 295.05 | 291.65 - 297.50 | 0.3127 times | Tue 13 October 2026 | 294.90 (-0.56%) | 299.20 | 289.70 - 299.20 | 0.4691 times | Mon 12 October 2026 | 296.55 (0%) | 298.00 | 293.90 - 302.15 | 0.5454 times | Fri 09 October 2026 | 296.55 (2.9%) | 289.55 | 283.60 - 299.00 | 1.0999 times | Thu 08 October 2026 | 288.20 (-4.27%) | 302.00 | 287.00 - 302.00 | 0.7512 times | Wed 07 October 2026 | 301.05 (-2%) | 304.00 | 298.80 - 307.20 | 0.8959 times | Tue 06 October 2026 | 307.20 (9.62%) | 281.05 | 280.25 - 309.70 | 2.9134 times | Mon 05 October 2026 | 280.25 (0.09%) | 282.00 | 277.05 - 286.00 | 0.6161 times | Thu 01 October 2026 | 280.00 (-3%) | 288.00 | 272.60 - 291.65 | 1.7095 times | Wed 30 September 2026 | 288.65 (-1.7%) | 294.05 | 286.10 - 298.65 | 1.6415 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 282.9 and 296.2
| Weekly Target 1 | 280.47 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 298.63 |
| Weekly Target 5 | 307.07 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 290.20 (-2.14%) | 298.00 | 288.90 - 302.20 | 0.2514 times | Fri 09 October 2026 | 296.55 (5.91%) | 282.00 | 277.05 - 309.70 | 0.7836 times | Thu 01 October 2026 | 280.00 (-8.41%) | 305.60 | 272.60 - 305.60 | 0.7286 times | Fri 25 September 2026 | 305.70 (-1.63%) | 310.75 | 302.90 - 321.30 | 0.6118 times | Fri 18 September 2026 | 310.75 (-3.82%) | 323.95 | 291.00 - 325.30 | 0.7181 times | Fri 11 September 2026 | 323.10 (-4.35%) | 335.00 | 320.10 - 346.90 | 0.7164 times | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 1.4051 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 1.6952 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 2.4661 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.6237 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.4435 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 281.4 and 318.5
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 290.83333333333 |
| Monthly Target 4 | 309.07 |
| Monthly Target 5 | 327.93 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 290.20 (0.54%) | 288.00 | 272.60 - 309.70 | 0.404 times | Wed 30 September 2026 | 288.65 (-13.89%) | 336.90 | 286.10 - 349.35 | 1.1649 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.8102 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.1998 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.5563 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.4739 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.4812 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3203 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2552 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3342 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2312 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 294.54 |
| 12 day DMA | 292.64 |
| 20 day DMA | 298.03 |
| 35 day DMA | 311.91 |
| 50 day DMA | 313.25 |
| 100 day DMA | 314.98 |
| 150 day DMA | 303.07 |
| 200 day DMA | 297.07 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.35 | 294.92 | 295.13 |
| 12 day EMA | 295.56 | 296.54 | 296.91 |
| 20 day EMA | 299.33 | 300.29 | 300.9 |
| 35 day EMA | 304.57 | 305.42 | 306.06 |
| 50 day EMA | 311.36 | 312.22 | 312.94 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.54 | 294.14 | 295.45 |
| 12 day SMA | 292.64 | 292.96 | 293.9 |
| 20 day SMA | 298.03 | 298.6 | 299.2 |
| 35 day SMA | 311.91 | 313.19 | 314.48 |
| 50 day SMA | 313.25 | 313.77 | 314.2 |
| 100 day SMA | 314.98 | 315.26 | 315.45 |
| 150 day SMA | 303.07 | 302.85 | 302.56 |
| 200 day SMA | 297.07 | 297.16 | 297.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.