GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 305.65 and 324.65 | Daily Target 1 | 302.1 | | Daily Target 2 | 309.2 | | Daily Target 3 | 321.1 | | Daily Target 4 | 328.2 | | Daily Target 5 | 340.1 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
316.30 (-1.97%) |
323.00 |
314.00 - 333.00 |
0.7803 times |
Wed 29 January 2025 |
322.65 (7.87%) |
307.90 |
302.05 - 325.00 |
0.7757 times |
Tue 28 January 2025 |
299.10 (-1.17%) |
306.00 |
280.45 - 310.95 |
2.4748 times |
Mon 27 January 2025 |
302.65 (-9.76%) |
330.40 |
301.90 - 332.90 |
2.0888 times |
Fri 24 January 2025 |
335.40 (-4.58%) |
350.85 |
333.35 - 352.15 |
0.5585 times |
Thu 23 January 2025 |
351.50 (1.91%) |
345.00 |
340.90 - 354.75 |
0.5549 times |
Wed 22 January 2025 |
344.90 (-4.7%) |
361.90 |
337.00 - 363.15 |
1.4045 times |
Tue 21 January 2025 |
361.90 (-3.01%) |
374.80 |
357.65 - 376.00 |
0.6087 times |
Mon 20 January 2025 |
373.15 (0.63%) |
372.60 |
368.00 - 378.00 |
0.4282 times |
Fri 17 January 2025 |
370.80 (0.01%) |
371.80 |
365.80 - 372.35 |
0.3256 times |
Thu 16 January 2025 |
370.75 (2.18%) |
368.95 |
367.15 - 373.25 |
0.3598 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 272.1 and 324.65 | Weekly Target 1 | 257.37 | | Weekly Target 2 | 286.83 | | Weekly Target 3 | 309.91666666667 | | Weekly Target 4 | 339.38 | | Weekly Target 5 | 362.47 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
316.30 (-5.69%) |
330.40 |
280.45 - 333.00 |
0.997 times |
Fri 24 January 2025 |
335.40 (-9.55%) |
372.60 |
333.35 - 378.00 |
0.5792 times |
Fri 17 January 2025 |
370.80 (-5.68%) |
384.30 |
360.90 - 395.00 |
0.5127 times |
Fri 10 January 2025 |
393.15 (-3.2%) |
405.90 |
370.00 - 406.00 |
0.701 times |
Fri 03 January 2025 |
406.15 (7.02%) |
375.00 |
367.00 - 410.95 |
0.7381 times |
Fri 27 December 2024 |
379.50 (-2.53%) |
399.00 |
367.00 - 399.00 |
0.7387 times |
Fri 20 December 2024 |
389.35 (-6.45%) |
426.55 |
385.00 - 429.20 |
0.9293 times |
Fri 13 December 2024 |
416.20 (-3.28%) |
430.35 |
410.50 - 451.90 |
1.1838 times |
Fri 06 December 2024 |
430.30 (-2.43%) |
441.00 |
417.00 - 486.05 |
2.3939 times |
Fri 29 November 2024 |
441.00 (6.34%) |
418.00 |
418.00 - 451.90 |
1.2265 times |
Fri 22 November 2024 |
414.70 (2.24%) |
413.00 |
401.30 - 429.20 |
0.4806 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 233.13 and 363.63 | Monthly Target 1 | 205.4 | | Monthly Target 2 | 260.85 | | Monthly Target 3 | 335.9 | | Monthly Target 4 | 391.35 | | Monthly Target 5 | 466.4 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
316.30 (-17.6%) |
383.90 |
280.45 - 410.95 |
0.5672 times |
Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
0.9741 times |
Fri 29 November 2024 |
441.00 (6.27%) |
417.00 |
393.20 - 451.90 |
0.6017 times |
Thu 31 October 2024 |
415.00 (4.18%) |
400.85 |
351.55 - 434.80 |
0.7172 times |
Mon 30 September 2024 |
398.35 (-12.7%) |
463.00 |
391.15 - 463.00 |
1.3437 times |
Fri 30 August 2024 |
456.30 (20.46%) |
379.10 |
348.10 - 476.55 |
1.9981 times |
Wed 31 July 2024 |
378.80 (22.17%) |
310.05 |
310.05 - 389.00 |
1.4042 times |
Fri 28 June 2024 |
310.05 (-1.18%) |
328.00 |
274.75 - 333.75 |
0.7777 times |
Fri 31 May 2024 |
313.75 (5.27%) |
300.00 |
261.60 - 338.00 |
0.7911 times |
Tue 30 April 2024 |
298.05 (29.42%) |
236.95 |
235.50 - 317.50 |
0.8251 times |
Thu 28 March 2024 |
230.30 (-7.94%) |
257.00 |
204.50 - 264.30 |
0.495 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 315.22 | | 12 day DMA | 342.66 | | 20 day DMA | 359.95 | | 35 day DMA | 374.42 | | 50 day DMA | 393.04 | | 100 day DMA | 400.73 | | 150 day DMA | 394.84 | | 200 day DMA | 372.35 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.54 | 322.66 | 322.66 | | 12 day EMA | 337.78 | 341.68 | 345.14 | | 20 day EMA | 351.71 | 355.44 | 358.89 | | 35 day EMA | 371.07 | 374.29 | 377.33 | | 50 day EMA | 386.65 | 389.52 | 392.25 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.22 | 322.26 | 326.71 | | 12 day SMA | 342.66 | 347.45 | 351.25 | | 20 day SMA | 359.95 | 363.87 | 367.65 | | 35 day SMA | 374.42 | 377.57 | 380.64 | | 50 day SMA | 393.04 | 395.05 | 396.89 | | 100 day SMA | 400.73 | 401.7 | 402.6 | | 150 day SMA | 394.84 | 394.82 | 394.74 | | 200 day SMA | 372.35 | 372.12 | 371.85 |
|
|
