GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 331.3 and 354.6 | Daily Target 1 | 314.03 | | Daily Target 2 | 325.27 | | Daily Target 3 | 337.33333333333 | | Daily Target 4 | 348.57 | | Daily Target 5 | 360.63 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
336.50 (2.73%) |
326.10 |
326.10 - 349.40 |
1.64 times |
Fri 29 August 2025 |
327.55 (-5.96%) |
349.90 |
313.55 - 349.90 |
3.2478 times |
Thu 28 August 2025 |
348.30 (-0.78%) |
350.90 |
346.00 - 352.80 |
0.3081 times |
Tue 26 August 2025 |
351.05 (-2.77%) |
358.00 |
348.50 - 359.15 |
0.7324 times |
Mon 25 August 2025 |
361.05 (0.64%) |
358.60 |
350.50 - 363.50 |
1.0983 times |
Fri 22 August 2025 |
358.75 (0.24%) |
358.75 |
354.00 - 364.50 |
0.5412 times |
Thu 21 August 2025 |
357.90 (2.87%) |
349.00 |
345.70 - 362.00 |
0.9228 times |
Wed 20 August 2025 |
347.90 (-1.05%) |
352.00 |
347.05 - 354.40 |
0.4998 times |
Tue 19 August 2025 |
351.60 (0.16%) |
351.50 |
340.00 - 353.75 |
0.5288 times |
Mon 18 August 2025 |
351.05 (-0.28%) |
356.05 |
350.00 - 359.70 |
0.4807 times |
Thu 14 August 2025 |
352.05 (-2.33%) |
361.00 |
351.00 - 361.95 |
0.5777 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 331.3 and 354.6 | Weekly Target 1 | 314.03 | | Weekly Target 2 | 325.27 | | Weekly Target 3 | 337.33333333333 | | Weekly Target 4 | 348.57 | | Weekly Target 5 | 360.63 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
336.50 (2.73%) |
326.10 |
326.10 - 349.40 |
0.446 times |
Fri 29 August 2025 |
327.55 (-8.7%) |
358.60 |
313.55 - 363.50 |
1.465 times |
Fri 22 August 2025 |
358.75 (1.9%) |
356.05 |
340.00 - 364.50 |
0.8087 times |
Thu 14 August 2025 |
352.05 (-5.38%) |
380.00 |
351.00 - 390.00 |
1.3582 times |
Fri 08 August 2025 |
372.05 (2.25%) |
367.05 |
350.35 - 394.00 |
1.4496 times |
Fri 01 August 2025 |
363.85 (1.78%) |
357.50 |
346.45 - 370.85 |
0.6075 times |
Fri 25 July 2025 |
357.50 (-2.52%) |
365.90 |
355.55 - 376.05 |
0.7856 times |
Fri 18 July 2025 |
366.75 (1.24%) |
360.70 |
360.60 - 387.30 |
1.6712 times |
Fri 11 July 2025 |
362.25 (0.37%) |
360.00 |
353.30 - 369.00 |
0.5962 times |
Fri 04 July 2025 |
360.90 (-3.41%) |
376.35 |
357.05 - 379.55 |
0.812 times |
Fri 27 June 2025 |
373.65 (6.65%) |
345.80 |
345.65 - 379.00 |
1.2324 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 331.3 and 354.6 | Monthly Target 1 | 314.03 | | Monthly Target 2 | 325.27 | | Monthly Target 3 | 337.33333333333 | | Monthly Target 4 | 348.57 | | Monthly Target 5 | 360.63 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
336.50 (2.73%) |
326.10 |
326.10 - 349.40 |
0.1078 times |
Fri 29 August 2025 |
327.55 (-8.08%) |
356.95 |
313.55 - 394.00 |
1.2666 times |
Thu 31 July 2025 |
356.35 (-4.41%) |
374.55 |
346.45 - 387.30 |
0.9879 times |
Mon 30 June 2025 |
372.80 (-5.72%) |
430.00 |
345.65 - 430.00 |
1.9633 times |
Fri 30 May 2025 |
395.40 (39.32%) |
282.85 |
271.50 - 397.10 |
1.4629 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7393 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.6653 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.8524 times |
Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.7363 times |
Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
1.2181 times |
Fri 29 November 2024 |
441.00 (6.27%) |
417.00 |
393.20 - 451.90 |
0.7525 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 344.89 | | 12 day DMA | 350.35 | | 20 day DMA | 360.78 | | 35 day DMA | 363.15 | | 50 day DMA | 363.6 | | 100 day DMA | 348.54 | | 150 day DMA | 326.73 | | 200 day DMA | 346.32 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.92 | 344.63 | 353.17 | | 12 day EMA | 350.04 | 352.5 | 357.03 | | 20 day EMA | 354.85 | 356.78 | 359.86 | | 35 day EMA | 359.19 | 360.53 | 362.47 | | 50 day EMA | 361.52 | 362.54 | 363.97 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.89 | 349.34 | 355.41 | | 12 day SMA | 350.35 | 352.85 | 356.35 | | 20 day SMA | 360.78 | 361.77 | 363.19 | | 35 day SMA | 363.15 | 363.84 | 364.81 | | 50 day SMA | 363.6 | 363.89 | 364.5 | | 100 day SMA | 348.54 | 347.98 | 347.61 | | 150 day SMA | 326.73 | 326.9 | 327.2 | | 200 day SMA | 346.32 | 346.8 | 347.3 |
|
|
