GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 276.65 and 289.15 | Daily Target 1 | 266.6 | | Daily Target 2 | 274.2 | | Daily Target 3 | 279.1 | | Daily Target 4 | 286.7 | | Daily Target 5 | 291.6 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
281.80 (-0.7%) |
272.00 |
271.50 - 284.00 |
0.7371 times |
Thu 08 May 2025 |
283.80 (-0.39%) |
287.00 |
280.00 - 298.05 |
0.7572 times |
Wed 07 May 2025 |
284.90 (0.28%) |
278.05 |
275.50 - 288.60 |
1.3259 times |
Tue 06 May 2025 |
284.10 (-4.52%) |
295.20 |
279.95 - 297.00 |
0.7698 times |
Mon 05 May 2025 |
297.55 (4.83%) |
286.00 |
284.25 - 301.00 |
1.2232 times |
Fri 02 May 2025 |
283.85 (0.02%) |
282.85 |
278.00 - 286.90 |
0.8443 times |
Wed 30 April 2025 |
283.80 (-3.12%) |
291.00 |
280.50 - 296.80 |
0.9873 times |
Tue 29 April 2025 |
292.95 (-1.99%) |
298.95 |
290.55 - 306.80 |
0.8182 times |
Mon 28 April 2025 |
298.90 (-0.03%) |
297.90 |
293.15 - 303.70 |
0.8423 times |
Fri 25 April 2025 |
299.00 (-4.93%) |
316.00 |
295.75 - 316.45 |
1.6947 times |
Thu 24 April 2025 |
314.50 (-2.3%) |
322.95 |
312.95 - 324.30 |
0.8803 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 261.9 and 291.4 | Weekly Target 1 | 255.27 | | Weekly Target 2 | 268.53 | | Weekly Target 3 | 284.76666666667 | | Weekly Target 4 | 298.03 | | Weekly Target 5 | 314.27 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
281.80 (-0.72%) |
286.00 |
271.50 - 301.00 |
0.8944 times |
Fri 02 May 2025 |
283.85 (-5.07%) |
297.90 |
278.00 - 306.80 |
0.6489 times |
Fri 25 April 2025 |
299.00 (2.17%) |
294.00 |
291.05 - 324.30 |
1.6658 times |
Thu 17 April 2025 |
292.65 (5.44%) |
285.00 |
281.05 - 298.30 |
0.5877 times |
Fri 11 April 2025 |
277.55 (-1.21%) |
252.85 |
252.85 - 280.75 |
0.7915 times |
Fri 04 April 2025 |
280.95 (7.36%) |
259.85 |
258.65 - 303.40 |
1.1729 times |
Fri 28 March 2025 |
261.70 (-7.07%) |
284.50 |
260.00 - 294.80 |
1.2761 times |
Fri 21 March 2025 |
281.60 (15.79%) |
244.90 |
239.35 - 283.00 |
1.0579 times |
Thu 13 March 2025 |
243.20 (-10.16%) |
271.95 |
236.85 - 278.95 |
0.8301 times |
Fri 07 March 2025 |
270.70 (5.95%) |
258.80 |
237.50 - 275.80 |
1.0747 times |
Fri 28 February 2025 |
255.50 (-7.34%) |
268.00 |
250.10 - 284.65 |
0.5848 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 261.9 and 291.4 | Monthly Target 1 | 255.27 | | Monthly Target 2 | 268.53 | | Monthly Target 3 | 284.76666666667 | | Monthly Target 4 | 298.03 | | Monthly Target 5 | 314.27 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
281.80 (-0.7%) |
282.85 |
271.50 - 301.00 |
0.1617 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7244 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.652 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.8353 times |
Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.7215 times |
Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
1.1937 times |
Fri 29 November 2024 |
441.00 (6.27%) |
417.00 |
393.20 - 451.90 |
0.7374 times |
Thu 31 October 2024 |
415.00 (4.18%) |
400.85 |
351.55 - 434.80 |
0.8788 times |
Mon 30 September 2024 |
398.35 (-12.7%) |
463.00 |
391.15 - 463.00 |
1.6466 times |
Fri 30 August 2024 |
456.30 (20.46%) |
379.10 |
348.10 - 476.55 |
2.4486 times |
Wed 31 July 2024 |
378.80 (22.17%) |
310.05 |
310.05 - 389.00 |
1.7207 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 286.43 | | 12 day DMA | 293.92 | | 20 day DMA | 291.73 | | 35 day DMA | 283.3 | | 50 day DMA | 277.22 | | 100 day DMA | 315.15 | | 150 day DMA | 348.22 | | 200 day DMA | 361.61 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.19 | 286.89 | 288.43 | | 12 day EMA | 288.77 | 290.04 | 291.17 | | 20 day EMA | 288.27 | 288.95 | 289.49 | | 35 day EMA | 283.99 | 284.12 | 284.14 | | 50 day EMA | 277.51 | 277.33 | 277.07 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.43 | 286.84 | 286.84 | | 12 day SMA | 293.92 | 296.74 | 298.5 | | 20 day SMA | 291.73 | 290.93 | 290.79 | | 35 day SMA | 283.3 | 282.19 | 281.13 | | 50 day SMA | 277.22 | 277.09 | 276.55 | | 100 day SMA | 315.15 | 316.63 | 318 | | 150 day SMA | 348.22 | 349.11 | 350.06 | | 200 day SMA | 361.61 | 361.99 | 362.42 |
|
|
