Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 321.83 and 339.33
| Daily Target 1 | 308.22 |
| Daily Target 2 | 317.93 |
| Daily Target 3 | 325.71666666667 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 343.22 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 327.65 (3.82%) | 317.00 | 316.00 - 333.50 | 2.2616 times | Wed 15 July 2026 | 315.60 (0.96%) | 315.00 | 312.00 - 318.00 | 0.4329 times | Tue 14 July 2026 | 312.60 (-1.59%) | 314.65 | 311.00 - 316.85 | 0.373 times | Mon 13 July 2026 | 317.65 (0.19%) | 313.45 | 309.50 - 319.65 | 0.622 times | Fri 10 July 2026 | 317.05 (3.26%) | 310.00 | 306.05 - 318.50 | 0.7367 times | Thu 09 July 2026 | 307.05 (1.81%) | 305.45 | 304.15 - 311.30 | 0.5485 times | Wed 08 July 2026 | 301.60 (-2.55%) | 307.00 | 296.85 - 315.80 | 1.1197 times | Tue 07 July 2026 | 309.50 (-2.66%) | 319.70 | 307.70 - 321.00 | 0.81 times | Mon 06 July 2026 | 317.95 (-1.09%) | 322.70 | 316.70 - 326.85 | 1.2419 times | Fri 03 July 2026 | 321.45 (2.55%) | 315.00 | 312.00 - 324.50 | 1.8538 times | Thu 02 July 2026 | 313.45 (1.8%) | 310.20 | 307.15 - 314.60 | 1.2953 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 318.58 and 342.58
| Weekly Target 1 | 299.55 |
| Weekly Target 2 | 313.6 |
| Weekly Target 3 | 323.55 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 347.55 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 327.65 (3.34%) | 313.45 | 309.50 - 333.50 | 0.775 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.9362 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.7499 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.1281 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3324 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.2566 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1358 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.1393 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.2669 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.2798 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 0.3645 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 312.25 and 348.9
| Monthly Target 1 | 282.68 |
| Monthly Target 2 | 305.17 |
| Monthly Target 3 | 319.33333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 355.98 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 327.65 (9.44%) | 306.00 | 296.85 - 333.50 | 2.2676 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.5228 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6531 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6631 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4413 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3517 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4606 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.3187 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6996 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.6214 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.5466 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 314.12 |
| 20 day DMA | 319.46 |
| 35 day DMA | 317.04 |
| 50 day DMA | 317.33 |
| 100 day DMA | 290.73 |
| 150 day DMA | 291.67 |
| 200 day DMA | 299.58 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 314.13 | 313.4 |
| 12 day EMA | 316.82 | 314.85 | 314.71 |
| 20 day EMA | 317.05 | 315.93 | 315.97 |
| 35 day EMA | 317.2 | 316.58 | 316.64 |
| 50 day EMA | 317.17 | 316.74 | 316.79 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 313.99 | 311.19 |
| 12 day SMA | 314.12 | 311.77 | 312 |
| 20 day SMA | 319.46 | 319.55 | 320.21 |
| 35 day SMA | 317.04 | 316.99 | 317.24 |
| 50 day SMA | 317.33 | 317.11 | 317.15 |
| 100 day SMA | 290.73 | 290.16 | 289.71 |
| 150 day SMA | 291.67 | 291.73 | 291.86 |
| 200 day SMA | 299.58 | 299.61 | 299.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.