GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower GENUSPOWER are 357.45 and 363.6 | Daily Target 1 | 356.02 | | Daily Target 2 | 358.88 | | Daily Target 3 | 362.16666666667 | | Daily Target 4 | 365.03 | | Daily Target 5 | 368.32 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
361.75 (-0.45%) |
363.05 |
359.30 - 365.45 |
0.8176 times |
Wed 02 July 2025 |
363.40 (-1.29%) |
366.35 |
360.55 - 370.65 |
0.4588 times |
Tue 01 July 2025 |
368.15 (-1.25%) |
374.55 |
365.50 - 375.65 |
0.573 times |
Mon 30 June 2025 |
372.80 (-0.23%) |
376.35 |
371.05 - 379.55 |
0.8473 times |
Fri 27 June 2025 |
373.65 (0.36%) |
374.45 |
368.90 - 376.00 |
0.8799 times |
Thu 26 June 2025 |
372.30 (-0.84%) |
378.00 |
368.10 - 379.00 |
0.6706 times |
Wed 25 June 2025 |
375.45 (2.51%) |
370.00 |
365.05 - 379.00 |
1.0637 times |
Tue 24 June 2025 |
366.25 (0.77%) |
372.00 |
362.00 - 372.00 |
1.0523 times |
Mon 23 June 2025 |
363.45 (3.74%) |
345.80 |
345.65 - 364.90 |
1.0232 times |
Fri 20 June 2025 |
350.35 (-0.17%) |
350.95 |
345.95 - 357.45 |
2.6136 times |
Thu 19 June 2025 |
350.95 (-2.01%) |
359.75 |
348.75 - 364.20 |
0.7557 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower GENUSPOWER are 350.4 and 370.65 | Weekly Target 1 | 346.62 | | Weekly Target 2 | 354.18 | | Weekly Target 3 | 366.86666666667 | | Weekly Target 4 | 374.43 | | Weekly Target 5 | 387.12 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
361.75 (-3.18%) |
376.35 |
359.30 - 379.55 |
0.4729 times |
Fri 27 June 2025 |
373.65 (6.65%) |
345.80 |
345.65 - 379.00 |
0.8224 times |
Fri 20 June 2025 |
350.35 (-5.44%) |
375.00 |
345.95 - 379.15 |
1.2128 times |
Fri 13 June 2025 |
370.50 (-5.75%) |
396.00 |
368.00 - 409.90 |
1.2369 times |
Fri 06 June 2025 |
393.10 (-0.58%) |
430.00 |
389.10 - 430.00 |
2.0016 times |
Fri 30 May 2025 |
395.40 (9.62%) |
364.20 |
360.80 - 397.10 |
1.5071 times |
Fri 23 May 2025 |
360.70 (9.39%) |
332.90 |
317.05 - 363.00 |
1.1952 times |
Fri 16 May 2025 |
329.75 (17.02%) |
297.00 |
294.40 - 334.20 |
0.8822 times |
Fri 09 May 2025 |
281.80 (-0.72%) |
286.00 |
271.50 - 301.00 |
0.3877 times |
Fri 02 May 2025 |
283.85 (-5.07%) |
297.90 |
278.00 - 306.80 |
0.2813 times |
Fri 25 April 2025 |
299.00 (2.17%) |
294.00 |
291.05 - 324.30 |
0.7221 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower GENUSPOWER are 352.35 and 368.7 | Monthly Target 1 | 349.22 | | Monthly Target 2 | 355.48 | | Monthly Target 3 | 365.56666666667 | | Monthly Target 4 | 371.83 | | Monthly Target 5 | 381.92 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
361.75 (-2.96%) |
374.55 |
359.30 - 375.65 |
0.1249 times |
Mon 30 June 2025 |
372.80 (-5.72%) |
430.00 |
345.65 - 430.00 |
2.0876 times |
Fri 30 May 2025 |
395.40 (39.32%) |
282.85 |
271.50 - 397.10 |
1.5555 times |
Wed 30 April 2025 |
283.80 (8.44%) |
259.85 |
252.85 - 324.30 |
0.7861 times |
Fri 28 March 2025 |
261.70 (2.43%) |
258.80 |
236.85 - 294.80 |
0.7075 times |
Fri 28 February 2025 |
255.50 (-21.46%) |
315.00 |
238.10 - 329.40 |
0.9064 times |
Fri 31 January 2025 |
325.30 (-15.25%) |
383.90 |
280.45 - 410.95 |
0.783 times |
Tue 31 December 2024 |
383.85 (-12.96%) |
441.00 |
367.00 - 486.05 |
1.2953 times |
Fri 29 November 2024 |
441.00 (6.27%) |
417.00 |
393.20 - 451.90 |
0.8001 times |
Thu 31 October 2024 |
415.00 (4.18%) |
400.85 |
351.55 - 434.80 |
0.9536 times |
Mon 30 September 2024 |
398.35 (-12.7%) |
463.00 |
391.15 - 463.00 |
1.7868 times |
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value | | 5 day DMA | 367.95 | | 12 day DMA | 364.72 | | 20 day DMA | 373.06 | | 35 day DMA | 371.28 | | 50 day DMA | 348.92 | | 100 day DMA | 312.96 | | 150 day DMA | 337.51 | | 200 day DMA | 355.27 | EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.84 | 367.88 | 370.12 | | 12 day EMA | 368.1 | 369.26 | 370.32 | | 20 day EMA | 368.12 | 368.79 | 369.36 | | 35 day EMA | 357.16 | 356.89 | 356.51 | | 50 day EMA | 347.14 | 346.54 | 345.85 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.95 | 370.06 | 372.47 | | 12 day SMA | 364.72 | 364.63 | 365.24 | | 20 day SMA | 373.06 | 374.94 | 376.49 | | 35 day SMA | 371.28 | 370.13 | 368.83 | | 50 day SMA | 348.92 | 348.13 | 347.17 | | 100 day SMA | 312.96 | 312.45 | 311.74 | | 150 day SMA | 337.51 | 337.92 | 338.26 | | 200 day SMA | 355.27 | 355.52 | 355.79 |
|
|
