Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 10.54 and 11.04
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.17 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.62 (0.95%) | 10.52 | 10.45 - 10.95 | 0.9821 times | Tue 13 October 2026 | 10.52 (1.35%) | 10.59 | 10.20 - 10.75 | 0.6246 times | Mon 12 October 2026 | 10.38 (1.27%) | 10.47 | 10.10 - 10.88 | 1.7039 times | Fri 09 October 2026 | 10.25 (-0.39%) | 10.29 | 10.20 - 10.48 | 0.3315 times | Thu 08 October 2026 | 10.29 (-1.72%) | 10.69 | 10.10 - 10.69 | 0.479 times | Wed 07 October 2026 | 10.47 (-0.95%) | 10.66 | 10.07 - 10.90 | 0.9659 times | Tue 06 October 2026 | 10.57 (2.03%) | 10.50 | 10.25 - 10.95 | 1.0054 times | Mon 05 October 2026 | 10.36 (-1.61%) | 10.60 | 10.29 - 10.60 | 0.755 times | Thu 01 October 2026 | 10.53 (-1.03%) | 10.70 | 10.30 - 10.77 | 0.6862 times | Wed 30 September 2026 | 10.64 (3.8%) | 10.43 | 10.36 - 10.96 | 2.4664 times | Tue 29 September 2026 | 10.25 (1.38%) | 10.11 | 9.25 - 11.40 | 5.5733 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 10.36 and 11.21
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.62 (3.61%) | 10.47 | 10.10 - 10.95 | 0.3408 times | Fri 09 October 2026 | 10.25 (-2.66%) | 10.60 | 10.07 - 10.95 | 0.3641 times | Thu 01 October 2026 | 10.53 (-2.77%) | 10.98 | 9.25 - 11.40 | 1.7172 times | Fri 25 September 2026 | 10.83 (-5.08%) | 11.40 | 10.67 - 11.70 | 0.792 times | Fri 18 September 2026 | 11.41 (-5.23%) | 11.83 | 10.87 - 12.40 | 0.7482 times | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.272 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.8514 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.0607 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.8043 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.0492 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.9355 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.91 and 10.79
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.62 (-0.19%) | 10.70 | 10.07 - 10.95 | 0.2446 times | Wed 30 September 2026 | 10.64 (-12.21%) | 12.12 | 9.25 - 14.20 | 1.9718 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.2333 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.1396 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.5904 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6569 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1237 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2288 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0816 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7293 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0522 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.43 | 10.38 |
| 12 day EMA | 10.58 | 10.57 | 10.58 |
| 20 day EMA | 10.79 | 10.81 | 10.84 |
| 35 day EMA | 11.08 | 11.11 | 11.14 |
| 50 day EMA | 11.47 | 11.5 | 11.54 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.39 |
| 12 day SMA | 10.42 | 10.43 | 10.49 |
| 20 day SMA | 10.74 | 10.78 | 10.86 |
| 35 day SMA | 11.4 | 11.41 | 11.43 |
| 50 day SMA | 11.52 | 11.56 | 11.59 |
| 100 day SMA | 11.8 | 11.83 | 11.85 |
| 150 day SMA | 11.99 | 12 | 12.01 |
| 200 day SMA | 12.13 | 12.14 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.