GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 13.03 and 13.42 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.116666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.51 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.14 (0.69%) |
13.05 |
12.91 - 13.30 |
0.5214 times |
Thu 18 December 2025 |
13.05 (-3.26%) |
13.58 |
12.70 - 13.58 |
1.3474 times |
Wed 17 December 2025 |
13.49 (0.45%) |
13.49 |
13.38 - 13.54 |
0.3265 times |
Tue 16 December 2025 |
13.43 (-0.07%) |
13.44 |
13.29 - 13.57 |
0.2932 times |
Mon 15 December 2025 |
13.44 (-0.96%) |
13.64 |
13.10 - 13.95 |
1.4597 times |
Sat 13 December 2025 |
13.57 (0%) |
13.42 |
13.25 - 13.65 |
0.6645 times |
Fri 12 December 2025 |
13.57 (1.12%) |
13.42 |
13.25 - 13.65 |
0.6645 times |
Thu 11 December 2025 |
13.42 (2.36%) |
13.00 |
13.00 - 13.65 |
1.2733 times |
Wed 10 December 2025 |
13.11 (-1.94%) |
13.40 |
13.05 - 13.71 |
1.1928 times |
Tue 09 December 2025 |
13.37 (-1.98%) |
13.84 |
13.11 - 13.84 |
2.2568 times |
Mon 08 December 2025 |
13.64 (-2.36%) |
13.91 |
13.60 - 14.22 |
0.6667 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.3 and 13.55 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 13.263333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.14 (-3.17%) |
13.64 |
12.70 - 13.95 |
0.5806 times |
Sat 13 December 2025 |
13.57 (-2.86%) |
13.91 |
13.00 - 14.22 |
0.9879 times |
Fri 05 December 2025 |
13.97 (-1.9%) |
14.39 |
13.81 - 14.40 |
0.5683 times |
Fri 28 November 2025 |
14.24 (1.57%) |
14.09 |
13.50 - 14.68 |
0.5976 times |
Fri 21 November 2025 |
14.02 (-10.64%) |
16.01 |
13.96 - 16.23 |
1.5552 times |
Fri 14 November 2025 |
15.69 (2.95%) |
15.02 |
14.30 - 15.85 |
2.1114 times |
Fri 07 November 2025 |
15.24 (-9.29%) |
16.75 |
14.95 - 16.75 |
1.3079 times |
Fri 31 October 2025 |
16.80 (1.2%) |
16.88 |
16.25 - 17.07 |
0.7268 times |
Fri 24 October 2025 |
16.60 (1.22%) |
16.42 |
15.84 - 16.89 |
0.7975 times |
Fri 17 October 2025 |
16.40 (-3.19%) |
16.81 |
16.33 - 17.07 |
0.7668 times |
Fri 10 October 2025 |
16.94 (-4.19%) |
17.61 |
16.85 - 17.67 |
0.5894 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.07 and 13.77 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 13.413333333333 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.14 (-7.72%) |
14.39 |
12.70 - 14.40 |
0.2283 times |
Fri 28 November 2025 |
14.24 (-15.24%) |
16.75 |
13.50 - 16.75 |
0.5953 times |
Fri 31 October 2025 |
16.80 (-1.75%) |
17.10 |
15.84 - 17.89 |
0.3701 times |
Tue 30 September 2025 |
17.10 (-3.99%) |
18.18 |
16.80 - 19.07 |
0.4948 times |
Fri 29 August 2025 |
17.81 (-2.62%) |
18.50 |
17.58 - 20.70 |
0.5188 times |
Thu 31 July 2025 |
18.29 (-5.23%) |
19.39 |
18.07 - 22.01 |
1.6175 times |
Mon 30 June 2025 |
19.30 (-3.02%) |
20.35 |
18.50 - 20.80 |
1.4487 times |
Fri 30 May 2025 |
19.90 (10.31%) |
17.85 |
17.15 - 21.44 |
1.3896 times |
Wed 30 April 2025 |
18.04 (-5.99%) |
19.01 |
17.10 - 19.70 |
0.8979 times |
Fri 28 March 2025 |
19.19 (12.75%) |
17.35 |
15.41 - 21.50 |
2.4389 times |
Fri 28 February 2025 |
17.02 (-12.94%) |
20.20 |
16.90 - 20.99 |
0.9393 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.43 | | 20 day DMA | 13.74 | | 35 day DMA | 14.31 | | 50 day DMA | 15 | | 100 day DMA | 16.5 | | 150 day DMA | 17.54 | | 200 day DMA | 17.79 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.34 | 13.48 | | 12 day EMA | 13.49 | 13.55 | 13.64 | | 20 day EMA | 13.77 | 13.84 | 13.92 | | 35 day EMA | 14.4 | 14.47 | 14.55 | | 50 day EMA | 15.01 | 15.09 | 15.17 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.4 | 13.5 | | 12 day SMA | 13.43 | 13.53 | 13.6 | | 20 day SMA | 13.74 | 13.77 | 13.82 | | 35 day SMA | 14.31 | 14.41 | 14.52 | | 50 day SMA | 15 | 15.08 | 15.16 | | 100 day SMA | 16.5 | 16.55 | 16.61 | | 150 day SMA | 17.54 | 17.58 | 17.63 | | 200 day SMA | 17.79 | 17.81 | 17.84 |
|
|
