Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 11.59 and 11.94
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.01 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.72 (1.3%) | 11.60 | 11.45 - 11.80 | 0.9244 times | Tue 14 July 2026 | 11.57 (-2.2%) | 11.90 | 11.51 - 11.90 | 0.4589 times | Mon 13 July 2026 | 11.83 (5.53%) | 11.07 | 11.07 - 12.19 | 2.0255 times | Fri 10 July 2026 | 11.21 (-0.62%) | 11.33 | 11.17 - 11.44 | 1.0052 times | Thu 09 July 2026 | 11.28 (-0.27%) | 11.30 | 11.16 - 11.47 | 0.7125 times | Wed 08 July 2026 | 11.31 (-3.17%) | 11.72 | 11.15 - 11.73 | 0.6609 times | Tue 07 July 2026 | 11.68 (-0.09%) | 11.89 | 11.55 - 11.95 | 0.712 times | Mon 06 July 2026 | 11.69 (-1.27%) | 11.72 | 11.65 - 11.98 | 1.0256 times | Fri 03 July 2026 | 11.84 (-0.08%) | 11.76 | 11.76 - 12.14 | 1.438 times | Thu 02 July 2026 | 11.85 (-1.17%) | 11.98 | 11.65 - 11.99 | 1.0371 times | Wed 01 July 2026 | 11.99 (0.76%) | 12.01 | 11.81 - 12.29 | 0.9497 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.4 and 12.52
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.72 (4.55%) | 11.07 | 11.07 - 12.19 | 0.738 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.8911 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 1.069 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.6869 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.5703 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.7716 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.9897 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 1.2223 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 1.0617 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.9996 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 1.5523 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.79 and 12.01
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.72 (-1.51%) | 12.01 | 11.07 - 12.29 | 0.3525 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6462 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.719 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2299 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3449 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1838 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7982 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1516 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5871 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9868 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.3191 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.56 | 11.56 |
| 12 day EMA | 11.7 | 11.7 | 11.72 |
| 20 day EMA | 11.85 | 11.86 | 11.89 |
| 35 day EMA | 12.12 | 12.14 | 12.17 |
| 50 day EMA | 12.38 | 12.41 | 12.44 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.44 | 11.46 |
| 12 day SMA | 11.66 | 11.68 | 11.72 |
| 20 day SMA | 11.93 | 11.95 | 11.99 |
| 35 day SMA | 12.09 | 12.12 | 12.16 |
| 50 day SMA | 12.35 | 12.38 | 12.42 |
| 100 day SMA | 12.32 | 12.33 | 12.35 |
| 150 day SMA | 12.46 | 12.47 | 12.49 |
| 200 day SMA | 13.35 | 13.38 | 13.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.