Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.08 and 12.58
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.72 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.16 (-1.7%) | 12.14 | 12.00 - 12.50 | 0.3045 times | Thu 27 August 2026 | 12.37 (0%) | 12.70 | 12.11 - 12.70 | 0.4614 times | Wed 26 August 2026 | 12.37 (2.32%) | 12.65 | 11.89 - 12.75 | 2.1073 times | Tue 25 August 2026 | 12.09 (8.72%) | 11.29 | 11.12 - 12.50 | 2.3448 times | Mon 24 August 2026 | 11.12 (-0.98%) | 11.48 | 11.10 - 11.48 | 0.4694 times | Fri 21 August 2026 | 11.23 (-0.8%) | 11.57 | 11.08 - 11.63 | 1.9428 times | Thu 20 August 2026 | 11.32 (-0.96%) | 11.43 | 11.22 - 11.70 | 0.373 times | Wed 19 August 2026 | 11.43 (-1.89%) | 11.69 | 11.26 - 11.70 | 0.3182 times | Tue 18 August 2026 | 11.65 (3.1%) | 11.30 | 11.25 - 11.85 | 1.0195 times | Mon 17 August 2026 | 11.30 (1.89%) | 11.28 | 11.01 - 11.50 | 0.659 times | Fri 14 August 2026 | 11.09 (-2.89%) | 11.34 | 10.95 - 11.64 | 1.2788 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.63 and 13.28
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.3428 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 1.0182 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.3283 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 1.1843 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.8102 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.3125 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.5607 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.4858 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.5828 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.3744 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 0.856 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.56 and 13.71
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.16 (0.66%) | 12.08 | 10.95 - 13.10 | 1.1828 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.11 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.575 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6398 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0945 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1968 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0534 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7103 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0248 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.4124 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.8782 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.01 | 11.83 |
| 12 day EMA | 11.89 | 11.84 | 11.74 |
| 20 day EMA | 11.88 | 11.85 | 11.79 |
| 35 day EMA | 11.91 | 11.89 | 11.86 |
| 50 day EMA | 11.97 | 11.96 | 11.94 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.84 | 11.63 |
| 12 day SMA | 11.63 | 11.6 | 11.59 |
| 20 day SMA | 11.93 | 11.93 | 11.91 |
| 35 day SMA | 11.91 | 11.89 | 11.86 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 12.4 | 12.39 | 12.37 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.56 | 12.58 | 12.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.