GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 19.76 and 20.71 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.936666666667 | | Daily Target 4 | 20.52 | | Daily Target 5 | 20.89 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.16 (3.28%) |
19.60 |
19.35 - 20.30 |
1.7794 times |
Thu 03 July 2025 |
19.52 (-4.64%) |
20.48 |
19.36 - 20.58 |
1.5141 times |
Wed 02 July 2025 |
20.47 (7.62%) |
18.95 |
18.95 - 22.01 |
3.4001 times |
Tue 01 July 2025 |
19.02 (-1.45%) |
19.39 |
18.81 - 19.39 |
0.3122 times |
Mon 30 June 2025 |
19.30 (3.21%) |
18.70 |
18.70 - 19.50 |
0.3673 times |
Fri 27 June 2025 |
18.70 (-1.53%) |
19.14 |
18.50 - 19.36 |
0.8423 times |
Thu 26 June 2025 |
18.99 (-2.37%) |
19.44 |
18.65 - 19.64 |
1.1772 times |
Wed 25 June 2025 |
19.45 (0.1%) |
19.79 |
19.36 - 19.79 |
0.2014 times |
Tue 24 June 2025 |
19.43 (1.25%) |
19.50 |
19.05 - 19.79 |
0.2363 times |
Mon 23 June 2025 |
19.19 (0.1%) |
18.61 |
18.59 - 19.30 |
0.1698 times |
Fri 20 June 2025 |
19.17 (2.62%) |
18.65 |
18.53 - 19.40 |
0.212 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 19.43 and 22.74 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 20.29 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.16 (7.81%) |
18.70 |
18.70 - 22.01 |
2.0344 times |
Fri 27 June 2025 |
18.70 (-2.45%) |
18.61 |
18.50 - 19.79 |
0.7248 times |
Fri 20 June 2025 |
19.17 (-2.59%) |
19.98 |
18.50 - 19.98 |
0.3109 times |
Fri 13 June 2025 |
19.68 (-0.81%) |
19.93 |
19.08 - 20.80 |
1.0213 times |
Fri 06 June 2025 |
19.84 (-0.3%) |
20.35 |
19.75 - 20.66 |
1.8373 times |
Fri 30 May 2025 |
19.90 (-1.53%) |
20.02 |
19.75 - 20.45 |
0.5123 times |
Fri 23 May 2025 |
20.21 (1.1%) |
20.02 |
19.66 - 20.90 |
0.8242 times |
Fri 16 May 2025 |
19.99 (14.49%) |
18.24 |
18.00 - 21.44 |
2.0377 times |
Fri 09 May 2025 |
17.46 (-3%) |
18.60 |
17.15 - 19.24 |
0.3709 times |
Fri 02 May 2025 |
18.00 (-2.65%) |
18.49 |
17.67 - 19.06 |
0.3263 times |
Fri 25 April 2025 |
18.49 (-1.07%) |
18.99 |
18.18 - 19.50 |
0.675 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 19.49 and 22.69 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 18.64 | | Monthly Target 3 | 20.326666666667 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.16 (4.46%) |
19.39 |
18.81 - 22.01 |
0.4683 times |
Mon 30 June 2025 |
19.30 (-3.02%) |
20.35 |
18.50 - 20.80 |
0.9679 times |
Fri 30 May 2025 |
19.90 (10.31%) |
17.85 |
17.15 - 21.44 |
0.9284 times |
Wed 30 April 2025 |
18.04 (-5.99%) |
19.01 |
17.10 - 19.70 |
0.5999 times |
Fri 28 March 2025 |
19.19 (12.75%) |
17.35 |
15.41 - 21.50 |
1.6294 times |
Fri 28 February 2025 |
17.02 (-12.94%) |
20.20 |
16.90 - 20.99 |
0.6275 times |
Fri 31 January 2025 |
19.55 (-10.03%) |
21.96 |
18.21 - 22.95 |
0.6235 times |
Tue 31 December 2024 |
21.73 (-1.98%) |
22.10 |
21.50 - 24.90 |
1.188 times |
Fri 29 November 2024 |
22.17 (-1.12%) |
22.56 |
19.60 - 23.68 |
0.8569 times |
Thu 31 October 2024 |
22.42 (-16.16%) |
26.80 |
20.50 - 27.20 |
2.1102 times |
Mon 30 September 2024 |
26.74 (1.75%) |
26.39 |
24.49 - 30.30 |
5.0745 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.34 | | 20 day DMA | 19.5 | | 35 day DMA | 19.71 | | 50 day DMA | 19.35 | | 100 day DMA | 18.97 | | 150 day DMA | 19.77 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.54 | 19.55 | | 12 day EMA | 19.55 | 19.44 | 19.42 | | 20 day EMA | 19.51 | 19.44 | 19.43 | | 35 day EMA | 19.4 | 19.35 | 19.34 | | 50 day EMA | 19.35 | 19.32 | 19.31 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.4 | 19.3 | | 12 day SMA | 19.34 | 19.25 | 19.24 | | 20 day SMA | 19.5 | 19.48 | 19.5 | | 35 day SMA | 19.71 | 19.71 | 19.73 | | 50 day SMA | 19.35 | 19.32 | 19.32 | | 100 day SMA | 18.97 | 18.96 | 18.96 | | 150 day SMA | 19.77 | 19.78 | 19.79 | | 200 day SMA | 20.83 | 20.86 | 20.89 |
|
|
