Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.31 and 12.75
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.11 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.56 (-0.48%) | 12.94 | 12.50 - 12.94 | 0.6257 times | Wed 27 May 2026 | 12.62 (-1.64%) | 12.75 | 12.20 - 12.97 | 1.6927 times | Tue 26 May 2026 | 12.83 (0.39%) | 12.85 | 12.65 - 13.05 | 1.9797 times | Mon 25 May 2026 | 12.78 (-0.93%) | 12.96 | 12.70 - 13.35 | 0.9416 times | Fri 22 May 2026 | 12.90 (0.7%) | 13.10 | 12.83 - 13.10 | 0.7165 times | Thu 21 May 2026 | 12.81 (0.39%) | 13.23 | 12.81 - 13.80 | 1.8814 times | Wed 20 May 2026 | 12.76 (0.08%) | 12.81 | 12.50 - 12.85 | 1.0073 times | Tue 19 May 2026 | 12.75 (1.03%) | 12.80 | 12.65 - 12.90 | 0.4135 times | Mon 18 May 2026 | 12.62 (-2.02%) | 13.35 | 12.50 - 13.35 | 0.5325 times | Fri 15 May 2026 | 12.88 (-0.46%) | 13.00 | 12.85 - 13.25 | 0.2091 times | Thu 14 May 2026 | 12.94 (-0.99%) | 13.44 | 12.91 - 13.44 | 0.4223 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.81 and 12.96
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.7171 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 0.6229 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.5865 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 0.9107 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.701 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.4915 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 2.0181 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 0.9863 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.4083 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.5577 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.1804 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.49 and 13.28
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6143 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0509 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1491 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0114 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.682 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.984 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.3561 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.8432 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.1271 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.1818 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 3.6847 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.75 | 12.82 |
| 12 day EMA | 12.81 | 12.86 | 12.9 |
| 20 day EMA | 12.87 | 12.9 | 12.93 |
| 35 day EMA | 12.62 | 12.62 | 12.62 |
| 50 day EMA | 12.44 | 12.43 | 12.42 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.79 | 12.82 |
| 12 day SMA | 12.79 | 12.8 | 12.83 |
| 20 day SMA | 12.96 | 13.02 | 13.08 |
| 35 day SMA | 13.19 | 13.15 | 13.11 |
| 50 day SMA | 12.45 | 12.43 | 12.42 |
| 100 day SMA | 12.43 | 12.43 | 12.44 |
| 150 day SMA | 13.16 | 13.19 | 13.22 |
| 200 day SMA | 14.33 | 14.36 | 14.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.