GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.243333333333 | | Daily Target 4 | 18.68 | | Daily Target 5 | 19.03 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.32 (2.86%) |
18.18 |
17.81 - 18.60 |
0.3845 times |
Fri 29 August 2025 |
17.81 (-2.14%) |
18.26 |
17.75 - 18.47 |
0.975 times |
Thu 28 August 2025 |
18.20 (-2.26%) |
18.60 |
18.18 - 18.62 |
0.6026 times |
Tue 26 August 2025 |
18.62 (-3.77%) |
19.39 |
18.60 - 19.39 |
0.5601 times |
Mon 25 August 2025 |
19.35 (6.26%) |
18.30 |
18.02 - 19.78 |
4.9241 times |
Fri 22 August 2025 |
18.21 (-1.19%) |
18.60 |
18.00 - 18.61 |
0.3155 times |
Thu 21 August 2025 |
18.43 (1.21%) |
18.30 |
18.23 - 18.70 |
0.6773 times |
Wed 20 August 2025 |
18.21 (1.62%) |
18.05 |
18.04 - 18.43 |
0.3422 times |
Tue 19 August 2025 |
17.92 (0.73%) |
17.79 |
17.58 - 18.00 |
0.5349 times |
Mon 18 August 2025 |
17.79 (-0.56%) |
17.89 |
17.63 - 18.24 |
0.6839 times |
Thu 14 August 2025 |
17.89 (-1.49%) |
18.39 |
17.85 - 18.39 |
0.5112 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.243333333333 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.32 (2.86%) |
18.18 |
17.81 - 18.60 |
0.0575 times |
Fri 29 August 2025 |
17.81 (-2.2%) |
18.30 |
17.75 - 19.78 |
1.056 times |
Fri 22 August 2025 |
18.21 (1.79%) |
17.89 |
17.58 - 18.70 |
0.3819 times |
Thu 14 August 2025 |
17.89 (-2.51%) |
18.36 |
17.85 - 20.70 |
0.566 times |
Fri 08 August 2025 |
18.35 (1.83%) |
18.47 |
17.61 - 18.50 |
0.3097 times |
Fri 01 August 2025 |
18.02 (-4%) |
19.30 |
18.00 - 19.30 |
0.4024 times |
Fri 25 July 2025 |
18.77 (-2.95%) |
19.40 |
18.75 - 19.55 |
0.5747 times |
Fri 18 July 2025 |
19.34 (-1.43%) |
19.64 |
19.26 - 20.18 |
0.9259 times |
Fri 11 July 2025 |
19.62 (-2.68%) |
20.29 |
19.50 - 20.97 |
2.3512 times |
Fri 04 July 2025 |
20.16 (7.81%) |
18.70 |
18.70 - 22.01 |
3.3748 times |
Fri 27 June 2025 |
18.70 (-2.45%) |
18.61 |
18.50 - 19.79 |
1.2024 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.243333333333 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.32 (2.86%) |
18.18 |
17.81 - 18.60 |
0.0105 times |
Fri 29 August 2025 |
17.81 (-2.62%) |
18.50 |
17.58 - 20.70 |
0.4332 times |
Thu 31 July 2025 |
18.29 (-5.23%) |
19.39 |
18.07 - 22.01 |
1.3508 times |
Mon 30 June 2025 |
19.30 (-3.02%) |
20.35 |
18.50 - 20.80 |
1.2098 times |
Fri 30 May 2025 |
19.90 (10.31%) |
17.85 |
17.15 - 21.44 |
1.1604 times |
Wed 30 April 2025 |
18.04 (-5.99%) |
19.01 |
17.10 - 19.70 |
0.7499 times |
Fri 28 March 2025 |
19.19 (12.75%) |
17.35 |
15.41 - 21.50 |
2.0367 times |
Fri 28 February 2025 |
17.02 (-12.94%) |
20.20 |
16.90 - 20.99 |
0.7844 times |
Fri 31 January 2025 |
19.55 (-10.03%) |
21.96 |
18.21 - 22.95 |
0.7794 times |
Tue 31 December 2024 |
21.73 (-1.98%) |
22.10 |
21.50 - 24.90 |
1.485 times |
Fri 29 November 2024 |
22.17 (-1.12%) |
22.56 |
19.60 - 23.68 |
1.0711 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.24 | | 20 day DMA | 18.2 | | 35 day DMA | 18.57 | | 50 day DMA | 18.86 | | 100 day DMA | 19.03 | | 150 day DMA | 18.94 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.24 | 18.46 | | 12 day EMA | 18.29 | 18.28 | 18.37 | | 20 day EMA | 18.36 | 18.36 | 18.42 | | 35 day EMA | 18.57 | 18.58 | 18.63 | | 50 day EMA | 18.87 | 18.89 | 18.93 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.44 | 18.56 | | 12 day SMA | 18.24 | 18.22 | 18.24 | | 20 day SMA | 18.2 | 18.2 | 18.23 | | 35 day SMA | 18.57 | 18.62 | 18.68 | | 50 day SMA | 18.86 | 18.87 | 18.9 | | 100 day SMA | 19.03 | 19.04 | 19.05 | | 150 day SMA | 18.94 | 18.95 | 18.97 | | 200 day SMA | 19.65 | 19.68 | 19.7 |
|
|
