GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.36 and 17.92 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.21 | | Daily Target 3 | 17.513333333333 | | Daily Target 4 | 17.77 | | Daily Target 5 | 18.07 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.46 (-2.13%) |
17.26 |
17.26 - 17.82 |
0.9045 times |
Thu 08 May 2025 |
17.84 (-0.56%) |
17.94 |
17.80 - 18.27 |
0.3299 times |
Wed 07 May 2025 |
17.94 (0.39%) |
17.25 |
17.15 - 18.02 |
0.4013 times |
Tue 06 May 2025 |
17.87 (-1.43%) |
18.13 |
17.85 - 18.38 |
0.8038 times |
Mon 05 May 2025 |
18.13 (0.72%) |
18.60 |
17.85 - 19.24 |
2.0986 times |
Fri 02 May 2025 |
18.00 (-0.22%) |
17.85 |
17.67 - 18.40 |
1.0716 times |
Wed 30 April 2025 |
18.04 (-2.38%) |
18.40 |
17.95 - 18.77 |
1.2693 times |
Tue 29 April 2025 |
18.48 (0.22%) |
19.06 |
18.30 - 19.06 |
0.908 times |
Mon 28 April 2025 |
18.44 (-0.27%) |
18.49 |
18.26 - 18.74 |
0.7435 times |
Fri 25 April 2025 |
18.49 (-2.94%) |
19.20 |
18.18 - 19.20 |
1.4695 times |
Thu 24 April 2025 |
19.05 (-0.1%) |
19.17 |
18.93 - 19.20 |
1.0115 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 16.26 and 18.35 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 17.95 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.46 (-3%) |
18.60 |
17.15 - 19.24 |
0.3839 times |
Fri 02 May 2025 |
18.00 (-2.65%) |
18.49 |
17.67 - 19.06 |
0.3377 times |
Fri 25 April 2025 |
18.49 (-1.07%) |
18.99 |
18.18 - 19.50 |
0.6986 times |
Thu 17 April 2025 |
18.69 (0.59%) |
18.69 |
18.35 - 19.00 |
0.3253 times |
Fri 11 April 2025 |
18.58 (-1.9%) |
17.10 |
17.10 - 19.30 |
0.7471 times |
Fri 04 April 2025 |
18.94 (-1.3%) |
19.01 |
18.66 - 19.70 |
0.5453 times |
Fri 28 March 2025 |
19.19 (3.23%) |
18.60 |
17.41 - 21.50 |
3.4765 times |
Fri 21 March 2025 |
18.59 (-1.01%) |
18.50 |
17.55 - 19.26 |
0.8459 times |
Thu 13 March 2025 |
18.78 (-2.9%) |
19.10 |
18.50 - 20.75 |
1.2578 times |
Fri 07 March 2025 |
19.34 (13.63%) |
17.35 |
15.41 - 21.00 |
1.3819 times |
Fri 28 February 2025 |
17.02 (-9.03%) |
18.90 |
16.90 - 18.90 |
0.2524 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.26 and 18.35 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 17.95 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.46 (-3.22%) |
17.85 |
17.15 - 19.24 |
0.0481 times |
Wed 30 April 2025 |
18.04 (-5.99%) |
19.01 |
17.10 - 19.70 |
0.2599 times |
Fri 28 March 2025 |
19.19 (12.75%) |
17.35 |
15.41 - 21.50 |
0.7059 times |
Fri 28 February 2025 |
17.02 (-12.94%) |
20.20 |
16.90 - 20.99 |
0.2719 times |
Fri 31 January 2025 |
19.55 (-10.03%) |
21.96 |
18.21 - 22.95 |
0.2701 times |
Tue 31 December 2024 |
21.73 (-1.98%) |
22.10 |
21.50 - 24.90 |
0.5147 times |
Fri 29 November 2024 |
22.17 (-1.12%) |
22.56 |
19.60 - 23.68 |
0.3712 times |
Thu 31 October 2024 |
22.42 (-16.16%) |
26.80 |
20.50 - 27.20 |
0.9141 times |
Mon 30 September 2024 |
26.74 (1.75%) |
26.39 |
24.49 - 30.30 |
2.1983 times |
Fri 30 August 2024 |
26.28 (11.07%) |
23.97 |
21.30 - 29.68 |
4.4458 times |
Wed 31 July 2024 |
23.66 (17.65%) |
20.18 |
20.08 - 26.60 |
3.8407 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 18.23 | | 20 day DMA | 18.41 | | 35 day DMA | 18.56 | | 50 day DMA | 18.41 | | 100 day DMA | 19.51 | | 150 day DMA | 20.69 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 17.99 | 18.06 | | 12 day EMA | 18.11 | 18.23 | 18.3 | | 20 day EMA | 18.28 | 18.37 | 18.43 | | 35 day EMA | 18.35 | 18.4 | 18.43 | | 50 day EMA | 18.38 | 18.42 | 18.44 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.96 | 18 | | 12 day SMA | 18.23 | 18.38 | 18.46 | | 20 day SMA | 18.41 | 18.46 | 18.51 | | 35 day SMA | 18.56 | 18.6 | 18.62 | | 50 day SMA | 18.41 | 18.43 | 18.44 | | 100 day SMA | 19.51 | 19.57 | 19.62 | | 150 day SMA | 20.69 | 20.75 | 20.81 | | 200 day SMA | 21.91 | 21.95 | 21.99 |
|
|
