GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 15.91 and 16.37 | Daily Target 1 | 15.82 | | Daily Target 2 | 16 | | Daily Target 3 | 16.283333333333 | | Daily Target 4 | 16.46 | | Daily Target 5 | 16.74 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.17 (-1.58%) |
16.34 |
16.11 - 16.57 |
0.9951 times |
Mon 03 November 2025 |
16.43 (-2.2%) |
16.75 |
16.38 - 16.75 |
1.3327 times |
Fri 31 October 2025 |
16.80 (0.06%) |
16.98 |
16.70 - 17.07 |
1.2808 times |
Thu 30 October 2025 |
16.79 (0.42%) |
16.94 |
16.56 - 16.94 |
0.3214 times |
Wed 29 October 2025 |
16.72 (1.21%) |
16.70 |
16.46 - 16.91 |
1.1527 times |
Tue 28 October 2025 |
16.52 (-0.06%) |
16.53 |
16.50 - 16.75 |
0.5448 times |
Mon 27 October 2025 |
16.53 (-0.42%) |
16.88 |
16.25 - 16.89 |
1.2813 times |
Fri 24 October 2025 |
16.60 (-0.12%) |
16.89 |
16.51 - 16.89 |
0.7268 times |
Thu 23 October 2025 |
16.62 (2.85%) |
16.20 |
16.20 - 16.83 |
1.6189 times |
Tue 21 October 2025 |
16.16 (0.06%) |
16.11 |
16.00 - 16.36 |
0.7456 times |
Mon 20 October 2025 |
16.15 (-1.52%) |
16.42 |
15.84 - 16.45 |
1.9351 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 15.82 and 16.46 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.343333333333 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.17 (-3.75%) |
16.75 |
16.11 - 16.75 |
0.4363 times |
Fri 31 October 2025 |
16.80 (1.2%) |
16.88 |
16.25 - 17.07 |
0.8586 times |
Fri 24 October 2025 |
16.60 (1.22%) |
16.42 |
15.84 - 16.89 |
0.9421 times |
Fri 17 October 2025 |
16.40 (-3.19%) |
16.81 |
16.33 - 17.07 |
0.9058 times |
Fri 10 October 2025 |
16.94 (-4.19%) |
17.61 |
16.85 - 17.67 |
0.6963 times |
Fri 03 October 2025 |
17.68 (2.55%) |
17.24 |
16.80 - 17.89 |
1.1728 times |
Fri 26 September 2025 |
17.24 (-4.06%) |
17.99 |
17.01 - 18.05 |
1.2338 times |
Fri 19 September 2025 |
17.97 (-1.91%) |
18.25 |
17.90 - 18.60 |
1.313 times |
Fri 12 September 2025 |
18.32 (0.6%) |
18.54 |
18.13 - 18.71 |
1.1072 times |
Fri 05 September 2025 |
18.21 (2.25%) |
18.18 |
17.81 - 19.07 |
1.3342 times |
Fri 29 August 2025 |
17.81 (-2.2%) |
18.30 |
17.75 - 19.78 |
2.552 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 15.82 and 16.46 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 16.343333333333 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.17 (-3.75%) |
16.75 |
16.11 - 16.75 |
0.0389 times |
Fri 31 October 2025 |
16.80 (-1.75%) |
17.10 |
15.84 - 17.89 |
0.3645 times |
Tue 30 September 2025 |
17.10 (-3.99%) |
18.18 |
16.80 - 19.07 |
0.4872 times |
Fri 29 August 2025 |
17.81 (-2.62%) |
18.50 |
17.58 - 20.70 |
0.5109 times |
Thu 31 July 2025 |
18.29 (-5.23%) |
19.39 |
18.07 - 22.01 |
1.5928 times |
Mon 30 June 2025 |
19.30 (-3.02%) |
20.35 |
18.50 - 20.80 |
1.4266 times |
Fri 30 May 2025 |
19.90 (10.31%) |
17.85 |
17.15 - 21.44 |
1.3684 times |
Wed 30 April 2025 |
18.04 (-5.99%) |
19.01 |
17.10 - 19.70 |
0.8842 times |
Fri 28 March 2025 |
19.19 (12.75%) |
17.35 |
15.41 - 21.50 |
2.4016 times |
Fri 28 February 2025 |
17.02 (-12.94%) |
20.20 |
16.90 - 20.99 |
0.9249 times |
Fri 31 January 2025 |
19.55 (-10.03%) |
21.96 |
18.21 - 22.95 |
0.919 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.49 | | 20 day DMA | 16.65 | | 35 day DMA | 17.09 | | 50 day DMA | 17.47 | | 100 day DMA | 18.22 | | 150 day DMA | 18.54 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.62 | 16.71 | | 12 day EMA | 16.58 | 16.65 | 16.69 | | 20 day EMA | 16.73 | 16.79 | 16.83 | | 35 day EMA | 17.05 | 17.1 | 17.14 | | 50 day EMA | 17.43 | 17.48 | 17.52 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.65 | 16.67 | | 12 day SMA | 16.49 | 16.55 | 16.58 | | 20 day SMA | 16.65 | 16.71 | 16.77 | | 35 day SMA | 17.09 | 17.15 | 17.21 | | 50 day SMA | 17.47 | 17.51 | 17.55 | | 100 day SMA | 18.22 | 18.27 | 18.3 | | 150 day SMA | 18.54 | 18.56 | 18.57 | | 200 day SMA | 18.62 | 18.63 | 18.66 |
|
|
