Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.42 and 12.89
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.99 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.59 (0.16%) | 12.51 | 12.25 - 12.72 | 0.4908 times | Mon 23 February 2026 | 12.57 (-2.71%) | 12.90 | 12.32 - 13.16 | 1.6367 times | Fri 20 February 2026 | 12.92 (-0.31%) | 12.91 | 12.91 - 13.23 | 0.2942 times | Thu 19 February 2026 | 12.96 (-1.37%) | 13.24 | 12.91 - 13.24 | 1.1651 times | Wed 18 February 2026 | 13.14 (1.78%) | 12.81 | 12.81 - 13.43 | 1.4581 times | Tue 17 February 2026 | 12.91 (-1.38%) | 13.09 | 12.52 - 13.24 | 0.6265 times | Mon 16 February 2026 | 13.09 (0.31%) | 13.05 | 12.81 - 14.00 | 0.4588 times | Fri 13 February 2026 | 13.05 (-1.51%) | 13.25 | 12.77 - 13.33 | 0.4989 times | Thu 12 February 2026 | 13.25 (3.84%) | 12.99 | 12.41 - 13.85 | 2.2565 times | Wed 11 February 2026 | 12.76 (3.57%) | 12.57 | 12.07 - 12.90 | 1.1143 times | Tue 10 February 2026 | 12.32 (2.84%) | 12.09 | 12.09 - 12.45 | 0.7012 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.97 and 12.88
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.59 (-2.55%) | 12.90 | 12.25 - 13.16 | 0.5487 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 1.0323 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.2965 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.5767 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.6201 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.7812 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4417 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 0.9457 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.4207 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.3362 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.6699 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.81 and 14.79
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.59 (7.61%) | 11.41 | 11.02 - 14.00 | 0.5442 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.395 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.57 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.7855 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.4884 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6529 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.6846 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.1343 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.9116 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.8336 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.1848 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.64 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.82 | 12.95 |
| 12 day EMA | 12.68 | 12.7 | 12.72 |
| 20 day EMA | 12.59 | 12.59 | 12.59 |
| 35 day EMA | 12.64 | 12.64 | 12.64 |
| 50 day EMA | 12.72 | 12.73 | 12.74 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.9 | 13 |
| 12 day SMA | 12.8 | 12.72 | 12.66 |
| 20 day SMA | 12.32 | 12.28 | 12.24 |
| 35 day SMA | 12.42 | 12.43 | 12.45 |
| 50 day SMA | 12.64 | 12.66 | 12.68 |
| 100 day SMA | 14.05 | 14.1 | 14.14 |
| 150 day SMA | 15.43 | 15.48 | 15.53 |
| 200 day SMA | 16.5 | 16.52 | 16.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.