GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.97 and 19.69 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.79 | | Daily Target 3 | 19.146666666667 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.87 |
Daily price and volume Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
19.16 (1.22%) |
18.93 |
18.78 - 19.50 |
0.6792 times |
Tue 28 January 2025 |
18.93 (1.99%) |
18.90 |
18.21 - 19.20 |
0.786 times |
Mon 27 January 2025 |
18.56 (-5.69%) |
19.60 |
18.50 - 19.60 |
1.2403 times |
Fri 24 January 2025 |
19.68 (-3.62%) |
20.74 |
19.60 - 20.74 |
0.8875 times |
Thu 23 January 2025 |
20.42 (2.46%) |
20.19 |
19.95 - 20.70 |
0.7514 times |
Wed 22 January 2025 |
19.93 (-0.65%) |
20.06 |
19.63 - 20.21 |
0.702 times |
Tue 21 January 2025 |
20.06 (-0.1%) |
20.15 |
20.00 - 20.80 |
1.1092 times |
Mon 20 January 2025 |
20.08 (1.16%) |
19.86 |
19.82 - 20.17 |
1.1446 times |
Fri 17 January 2025 |
19.85 (0.2%) |
20.00 |
19.73 - 20.19 |
1.2917 times |
Thu 16 January 2025 |
19.81 (-0.5%) |
20.45 |
19.53 - 20.45 |
1.4081 times |
Wed 15 January 2025 |
19.91 (0.15%) |
19.88 |
19.80 - 20.47 |
0.738 times |
Weekly price and charts GenusPaper Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.99 and 19.38 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.99 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
19.16 (-2.64%) |
19.60 |
18.21 - 19.60 |
0.3507 times |
Fri 24 January 2025 |
19.68 (-0.86%) |
19.86 |
19.60 - 20.80 |
0.5956 times |
Fri 17 January 2025 |
19.85 (-4.89%) |
20.43 |
19.01 - 20.84 |
0.7905 times |
Fri 10 January 2025 |
20.87 (-4.09%) |
21.60 |
20.70 - 22.95 |
0.8133 times |
Fri 03 January 2025 |
21.76 (-0.37%) |
21.90 |
21.50 - 22.53 |
0.6 times |
Fri 27 December 2024 |
21.84 (-2.67%) |
22.44 |
21.65 - 22.71 |
0.392 times |
Fri 20 December 2024 |
22.44 (1.77%) |
22.15 |
22.15 - 24.64 |
2.5176 times |
Fri 13 December 2024 |
22.05 (-4.5%) |
23.19 |
21.90 - 23.59 |
0.7739 times |
Fri 06 December 2024 |
23.09 (4.15%) |
22.10 |
21.80 - 24.90 |
2.4343 times |
Fri 29 November 2024 |
22.17 (5.27%) |
21.49 |
21.21 - 22.49 |
0.732 times |
Fri 22 November 2024 |
21.06 (1.4%) |
20.50 |
19.60 - 22.06 |
1.099 times |
Monthly price and charts GenusPaper Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.32 and 21.06 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 20.106666666667 | | Monthly Target 4 | 22 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Genus Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
19.16 (-11.83%) |
21.96 |
18.21 - 22.95 |
0.1539 times |
Tue 31 December 2024 |
21.73 (-1.98%) |
22.10 |
21.50 - 24.90 |
0.3168 times |
Fri 29 November 2024 |
22.17 (-1.12%) |
22.56 |
19.60 - 23.68 |
0.2285 times |
Thu 31 October 2024 |
22.42 (-16.16%) |
26.80 |
20.50 - 27.20 |
0.5627 times |
Mon 30 September 2024 |
26.74 (1.75%) |
26.39 |
24.49 - 30.30 |
1.3531 times |
Fri 30 August 2024 |
26.28 (11.07%) |
23.97 |
21.30 - 29.68 |
2.7364 times |
Wed 31 July 2024 |
23.66 (17.65%) |
20.18 |
20.08 - 26.60 |
2.364 times |
Fri 28 June 2024 |
20.11 (-5.14%) |
21.45 |
18.00 - 22.35 |
0.7114 times |
Fri 31 May 2024 |
21.20 (5.21%) |
20.15 |
20.15 - 24.10 |
1.0168 times |
Tue 30 April 2024 |
20.15 (8.33%) |
19.00 |
18.55 - 21.10 |
0.5564 times |
Thu 28 March 2024 |
18.60 (-14.87%) |
22.00 |
16.10 - 22.90 |
0.7939 times |
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.69 | | 20 day DMA | 20.31 | | 35 day DMA | 21.24 | | 50 day DMA | 21.55 | | 100 day DMA | 22.99 | | 150 day DMA | 23.38 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 19.32 | 19.51 | | 12 day EMA | 19.74 | 19.84 | 20.01 | | 20 day EMA | 20.19 | 20.3 | 20.44 | | 35 day EMA | 20.74 | 20.83 | 20.94 | | 50 day EMA | 21.3 | 21.39 | 21.49 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.5 | 19.73 | | 12 day SMA | 19.69 | 19.72 | 19.88 | | 20 day SMA | 20.31 | 20.44 | 20.58 | | 35 day SMA | 21.24 | 21.34 | 21.46 | | 50 day SMA | 21.55 | 21.57 | 21.61 | | 100 day SMA | 22.99 | 23.05 | 23.12 | | 150 day SMA | 23.38 | 23.39 | 23.41 | | 200 day SMA | 22.81 | 22.81 | 22.82 |
|
|
