Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.92 and 13.91
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.1 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (6.31%) | 12.65 | 12.52 - 13.51 | 1.0143 times | Mon 13 April 2026 | 12.52 (3.22%) | 12.09 | 11.12 - 13.05 | 1.5462 times | Fri 10 April 2026 | 12.13 (2.45%) | 11.65 | 11.65 - 12.40 | 0.6009 times | Thu 09 April 2026 | 11.84 (-0.75%) | 12.12 | 11.71 - 12.18 | 0.4487 times | Wed 08 April 2026 | 11.93 (5.39%) | 11.90 | 11.52 - 12.10 | 0.9764 times | Tue 07 April 2026 | 11.32 (0.71%) | 11.35 | 10.76 - 11.36 | 0.4912 times | Mon 06 April 2026 | 11.24 (5.54%) | 10.65 | 10.65 - 11.34 | 0.5471 times | Thu 02 April 2026 | 10.65 (2.8%) | 10.24 | 9.60 - 10.90 | 0.9362 times | Wed 01 April 2026 | 10.36 (16.67%) | 9.90 | 9.30 - 10.50 | 1.1035 times | Mon 30 March 2026 | 8.88 (-10.12%) | 9.70 | 8.67 - 9.75 | 2.3355 times | Fri 27 March 2026 | 9.88 (-5.54%) | 10.15 | 9.81 - 10.60 | 1.2495 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.22 and 14.61
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (9.73%) | 12.09 | 11.12 - 13.51 | 0.7554 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 0.9041 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.2909 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.4279 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.082 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.9501 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.7157 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.7945 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 0.9218 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.1577 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.4079 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.31 and 15.52
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (49.89%) | 9.90 | 9.30 - 13.51 | 0.4255 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 0.9154 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.8057 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.5432 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.7838 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.0802 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.6717 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.8978 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.9414 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.9352 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 2.6288 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.55 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 11.94 | 11.65 |
| 12 day EMA | 11.73 | 11.44 | 11.24 |
| 20 day EMA | 11.55 | 11.36 | 11.24 |
| 35 day EMA | 11.61 | 11.51 | 11.45 |
| 50 day EMA | 11.89 | 11.83 | 11.8 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 11.95 | 11.69 |
| 12 day SMA | 11.21 | 10.96 | 10.77 |
| 20 day SMA | 11.14 | 11.06 | 11.02 |
| 35 day SMA | 11.65 | 11.64 | 11.65 |
| 50 day SMA | 11.83 | 11.8 | 11.78 |
| 100 day SMA | 12.55 | 12.57 | 12.6 |
| 150 day SMA | 14.02 | 14.05 | 14.09 |
| 200 day SMA | 15.22 | 15.25 | 15.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.