GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 18.31 and 18.31

Daily Target 1	18.31
Daily Target 2	18.31
Daily Target 3	18.31
Daily Target 4	18.31
Daily Target 5	18.31

Daily price and volume Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.31 (4.99%)	18.31	18.31 - 18.31	2.0595 times
Mon 27 July 2026	17.44 (-4.96%)	17.44	17.44 - 17.44	0.4954 times
Mon 20 July 2026	18.35 (-4.97%)	18.46	18.35 - 18.92	0.3023 times
Mon 13 July 2026	19.31 (-9.68%)	19.31	19.31 - 19.31	0.2644 times
Mon 29 June 2026	21.38 (-4.98%)	21.38	21.38 - 21.38	0.0583 times
Mon 22 June 2026	22.50 (-4.98%)	22.50	22.50 - 22.50	0.1536 times
Mon 15 June 2026	23.68 (-4.98%)	23.68	23.68 - 23.68	0.6019 times
Mon 08 June 2026	24.92 (4.97%)	24.92	24.02 - 24.92	2.1712 times
Fri 05 June 2026	23.74 (5%)	23.00	22.85 - 23.74	1.0856 times
Thu 04 June 2026	22.61 (3.62%)	22.60	21.50 - 22.79	2.8078 times
Wed 03 June 2026	21.82 (4.95%)	21.82	21.82 - 21.82	0.447 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 18.31 and 18.31

Weekly Target 1	18.31
Weekly Target 2	18.31
Weekly Target 3	18.31
Weekly Target 4	18.31
Weekly Target 5	18.31

Weekly price and volumes for Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.31 (4.99%)	18.31	18.31 - 18.31	1.4764 times
Mon 27 July 2026	17.44 (-4.96%)	17.44	17.44 - 17.44	0.3552 times
Mon 20 July 2026	18.35 (-4.97%)	18.46	18.35 - 18.92	0.2167 times
Mon 13 July 2026	19.31 (-9.68%)	19.31	19.31 - 19.31	0.1895 times
Mon 29 June 2026	21.38 (-4.98%)	21.38	21.38 - 21.38	0.0418 times
Mon 22 June 2026	22.50 (-4.98%)	22.50	22.50 - 22.50	0.1101 times
Mon 15 June 2026	23.68 (-4.98%)	23.68	23.68 - 23.68	0.4315 times
Mon 08 June 2026	24.92 (4.97%)	24.92	24.02 - 24.92	1.5565 times
Fri 05 June 2026	23.74 (25.81%)	19.81	18.20 - 23.74	5.2074 times
Mon 25 May 2026	18.87 (-4.98%)	18.87	18.87 - 18.87	0.4149 times
Mon 18 May 2026	19.86 (-4.98%)	19.86	19.86 - 19.86	0.0936 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 18.31 and 18.31

Monthly Target 1	18.31
Monthly Target 2	18.31
Monthly Target 3	18.31
Monthly Target 4	18.31
Monthly Target 5	18.31

Monthly price and volumes Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.31 (4.99%)	18.31	18.31 - 18.31	0.2879 times
Mon 27 July 2026	17.44 (-18.43%)	19.31	17.44 - 19.31	0.1485 times
Mon 29 June 2026	21.38 (13.3%)	19.81	18.20 - 24.92	1.4327 times
Mon 25 May 2026	18.87 (-18.49%)	22.00	18.87 - 22.00	0.1302 times
Mon 27 April 2026	23.15 (18.6%)	18.55	18.16 - 25.64	1.5572 times
Mon 30 March 2026	19.52 (-22.51%)	23.94	19.52 - 23.94	0.0846 times
Mon 23 February 2026	25.19 (-9.94%)	29.36	25.19 - 29.36	0.138 times
Fri 30 January 2026	27.97 (6.03%)	26.21	20.50 - 27.97	1.5792 times
Wed 31 December 2025	26.38 (-12.62%)	31.40	25.80 - 31.40	1.3354 times
Fri 28 November 2025	30.19 (-10.68%)	33.51	26.80 - 35.45	3.3062 times
Mon 27 October 2025	33.80 (0%)	33.80	33.80 - 33.80	0.0268 times

monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period	DMA value
5 day DMA	18.96
12 day DMA	21.24
20 day DMA	21.47
35 day DMA	21.45
50 day DMA	22.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	19.41	20.4
12 day EMA	20.37	20.74	21.34
20 day EMA	20.97	21.25	21.65
35 day EMA	21.78	21.98	22.25
50 day EMA	22.26	22.42	22.62

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.96	19.8	21.04
12 day SMA	21.24	21.36	21.48
20 day SMA	21.47	21.78	22.07
35 day SMA	21.45	21.68	21.98
50 day SMA	22.34	22.46	22.61
100 day SMA
150 day SMA
200 day SMA