GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 23.15 and 23.15

Daily Target 123.15
Daily Target 223.15
Daily Target 323.15
Daily Target 423.15
Daily Target 523.15

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Mon 27 April 2026 23.15 (-4.97%) 23.15 23.15 - 23.15 0.0833 times
Mon 20 April 2026 24.36 (-4.99%) 24.36 24.36 - 24.36 0.0551 times
Thu 16 April 2026 25.64 (5%) 25.54 25.25 - 25.64 1.2354 times
Wed 15 April 2026 24.42 (4.99%) 24.20 23.26 - 24.42 0.8271 times
Mon 13 April 2026 23.26 (4.96%) 22.90 21.11 - 23.26 1.9311 times
Fri 10 April 2026 22.16 (4.97%) 22.16 22.16 - 22.16 0.3261 times
Thu 09 April 2026 21.11 (4.97%) 21.11 20.11 - 21.11 0.4617 times
Wed 08 April 2026 20.11 (4.9%) 19.67 19.25 - 20.12 1.4406 times
Tue 07 April 2026 19.17 (0.37%) 19.39 18.76 - 19.88 1.2152 times
Mon 06 April 2026 19.10 (-0.05%) 19.19 18.16 - 20.00 2.4243 times
Thu 02 April 2026 19.11 (-0.31%) 18.26 18.22 - 19.45 1.6677 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 23.15 and 23.15

Weekly Target 123.15
Weekly Target 223.15
Weekly Target 323.15
Weekly Target 423.15
Weekly Target 523.15

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Mon 27 April 2026 23.15 (-4.97%) 23.15 23.15 - 23.15 0.0545 times
Mon 20 April 2026 24.36 (-4.99%) 24.36 24.36 - 24.36 0.0361 times
Thu 16 April 2026 25.64 (15.7%) 22.90 21.11 - 25.64 2.6129 times
Fri 10 April 2026 22.16 (15.96%) 19.19 18.16 - 22.16 3.8392 times
Thu 02 April 2026 19.11 (-6.96%) 19.52 18.22 - 20.49 2.9489 times
Mon 23 March 2026 20.54 (-5%) 20.54 20.54 - 20.54 0.13 times
Mon 16 March 2026 21.62 (-4.97%) 21.65 21.62 - 21.65 0.092 times
Mon 09 March 2026 22.75 (-4.97%) 22.75 22.75 - 22.75 0.1269 times
Mon 02 March 2026 23.94 (-4.96%) 23.94 23.94 - 23.94 0.0841 times
Mon 23 February 2026 25.19 (-4.98%) 25.19 25.19 - 25.19 0.0753 times
Mon 16 February 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.1152 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 20.66 and 28.14

Monthly Target 114.84
Monthly Target 218.99
Monthly Target 322.316666666667
Monthly Target 426.47
Monthly Target 529.8

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.3579 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.0738 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.1204 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.3771 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.1645 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 2.883 times
Mon 27 October 2025 33.80 (0%) 33.80 33.80 - 33.80 0.0233 times
Tue 28 April 2026 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 24.17
12 day DMA 21.73
20 day DMA 22.44
35 day DMA 23.14
50 day DMA 24.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.8623.61
12 day EMA22.8922.8422.56
20 day EMA22.8822.8522.69
35 day EMA23.4723.4923.44
50 day EMA24.524.5624.57

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.9723.32
12 day SMA21.7321.4321.11
20 day SMA22.4422.7522.93
35 day SMA23.1423.2123.27
50 day SMA24.2124.2924.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme