GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 9.55 and 9.89

Daily Target 1	9.27
Daily Target 2	9.49
Daily Target 3	9.61
Daily Target 4	9.83
Daily Target 5	9.95

Daily price and volume Gensol Engineering

Date	Closing	Open	Range	Volume
Thu 05 November 2026	9.71 (-0.92%)	9.39	9.39 - 9.73	0.9423 times
Fri 30 October 2026	9.80 (-4.3%)	10.24	9.73 - 10.32	0.8175 times
Thu 29 October 2026	10.24 (-3.76%)	10.59	10.11 - 10.85	0.806 times
Wed 28 October 2026	10.64 (1.43%)	10.47	10.33 - 10.80	0.287 times
Tue 27 October 2026	10.49 (-1.22%)	10.56	10.35 - 10.94	0.2851 times
Mon 26 October 2026	10.62 (-1.03%)	10.52	10.26 - 11.19	1.1397 times
Fri 23 October 2026	10.73 (-3.25%)	11.00	10.54 - 11.40	1.0651 times
Thu 22 October 2026	11.09 (-2.46%)	11.75	10.86 - 11.80	0.741 times
Wed 21 October 2026	11.37 (4.41%)	10.70	10.60 - 11.43	2.406 times
Mon 19 October 2026	10.89 (4.41%)	10.44	9.95 - 10.95	1.5103 times
Fri 16 October 2026	10.43 (4.82%)	9.92	9.89 - 10.44	3.1508 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 9.55 and 9.89

Weekly Target 1	9.27
Weekly Target 2	9.49
Weekly Target 3	9.61
Weekly Target 4	9.83
Weekly Target 5	9.95

Weekly price and volumes for Gensol Engineering

Date	Closing	Open	Range	Volume
Thu 05 November 2026	9.71 (-0.92%)	9.39	9.39 - 9.73	0.1632 times
Fri 30 October 2026	9.80 (-8.67%)	10.52	9.73 - 11.19	0.5777 times
Fri 23 October 2026	10.73 (2.88%)	10.44	9.95 - 11.80	0.9911 times
Fri 16 October 2026	10.43 (-15.55%)	10.61	9.20 - 11.14	4.3235 times
Tue 06 October 2026	12.35 (-9.72%)	14.30	12.35 - 14.30	1.0452 times
Thu 01 October 2026	13.68 (-18.13%)	16.70	13.68 - 16.91	0.985 times
Fri 25 September 2026	16.71 (-2.28%)	17.09	16.40 - 17.39	0.526 times
Fri 18 September 2026	17.10 (0%)	16.65	16.40 - 17.48	0.3441 times
Fri 11 September 2026	17.10 (-1.04%)	17.25	16.80 - 17.88	0.596 times
Fri 04 September 2026	17.28 (-0.23%)	18.10	16.51 - 18.10	0.4482 times
Fri 28 August 2026	17.32 (-1.37%)	17.60	16.95 - 18.43	0.5627 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 9.55 and 9.89

Monthly Target 1	9.27
Monthly Target 2	9.49
Monthly Target 3	9.61
Monthly Target 4	9.83
Monthly Target 5	9.95

Monthly price and volumes Gensol Engineering

Date	Closing	Open	Range	Volume
Thu 05 November 2026	9.71 (-0.92%)	9.39	9.39 - 9.73	0.0739 times
Fri 30 October 2026	9.80 (-35.27%)	14.39	9.20 - 14.59	3.3188 times
Tue 29 September 2026	15.14 (-13.14%)	17.84	15.14 - 17.89	1.0924 times
Mon 31 August 2026	17.43 (-0.06%)	18.31	16.40 - 19.23	1.8551 times
Mon 27 July 2026	17.44 (-18.43%)	19.31	17.44 - 19.31	0.1556 times
Mon 29 June 2026	21.38 (13.3%)	19.81	18.20 - 24.92	1.5019 times
Mon 25 May 2026	18.87 (-18.49%)	22.00	18.87 - 22.00	0.1365 times
Mon 27 April 2026	23.15 (18.6%)	18.55	18.16 - 25.64	1.6324 times
Mon 30 March 2026	19.52 (-22.51%)	23.94	19.52 - 23.94	0.0887 times
Mon 23 February 2026	25.19 (-9.94%)	29.36	25.19 - 29.36	0.1447 times
Fri 30 January 2026	27.97 (6.03%)	26.21	20.50 - 27.97	1.6555 times

monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period	DMA value
5 day DMA	10.18
12 day DMA	10.5
20 day DMA	11.3
35 day DMA	13.77
50 day DMA	14.92
100 day DMA	18.24
150 day DMA	21.15
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.29	10.53
12 day EMA	10.7	10.88	11.08
20 day EMA	11.59	11.79	12
35 day EMA	12.95	13.14	13.34
50 day EMA	14.62	14.82	15.02

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.18	10.36	10.54
12 day SMA	10.5	10.53	10.52
20 day SMA	11.3	11.65	12.02
35 day SMA	13.77	13.98	14.18
50 day SMA	14.92	15.06	15.2
100 day SMA	18.24	18.37	18.49
150 day SMA	21.15	21.31	21.45
200 day SMA