GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 22.75 and 22.75

Daily Target 122.75
Daily Target 222.75
Daily Target 322.75
Daily Target 422.75
Daily Target 522.75

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Mon 09 March 2026 22.75 (-4.97%) 22.75 22.75 - 22.75 0.4558 times
Mon 02 March 2026 23.94 (-4.96%) 23.94 23.94 - 23.94 0.3022 times
Mon 23 February 2026 25.19 (-4.98%) 25.19 25.19 - 25.19 0.2703 times
Mon 16 February 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.4138 times
Mon 09 February 2026 27.90 (-4.97%) 27.90 27.90 - 27.90 0.9301 times
Sun 01 February 2026 29.36 (4.97%) 29.36 29.36 - 29.36 1.3825 times
Fri 30 January 2026 27.97 (4.99%) 27.97 27.97 - 27.97 1.4084 times
Thu 29 January 2026 26.64 (4.96%) 26.63 26.63 - 26.64 1.4341 times
Wed 28 January 2026 25.38 (4.96%) 24.79 24.78 - 25.38 1.4215 times
Tue 27 January 2026 24.18 (4.99%) 23.60 23.49 - 24.18 1.9815 times
Fri 23 January 2026 23.03 (4.97%) 21.51 20.85 - 23.03 3.2545 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 22.75 and 22.75

Weekly Target 122.75
Weekly Target 222.75
Weekly Target 322.75
Weekly Target 422.75
Weekly Target 522.75

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Mon 09 March 2026 22.75 (-4.97%) 22.75 22.75 - 22.75 0.107 times
Mon 02 March 2026 23.94 (-4.96%) 23.94 23.94 - 23.94 0.0709 times
Mon 23 February 2026 25.19 (-4.98%) 25.19 25.19 - 25.19 0.0635 times
Mon 16 February 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0971 times
Mon 09 February 2026 27.90 (-0.25%) 29.36 27.90 - 29.36 0.5429 times
Fri 30 January 2026 27.97 (21.45%) 23.60 23.49 - 27.97 1.4661 times
Fri 23 January 2026 23.03 (3.32%) 22.00 20.50 - 23.03 3.1615 times
Fri 16 January 2026 22.29 (-10.88%) 24.99 22.25 - 25.14 1.6804 times
Fri 09 January 2026 25.01 (-6.12%) 26.15 24.95 - 26.95 1.2278 times
Fri 02 January 2026 26.64 (-0.82%) 26.32 26.05 - 27.52 1.5829 times
Fri 26 December 2025 26.86 (-0.85%) 26.86 26.40 - 28.30 0.9666 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 22.16 and 23.35

Monthly Target 121.96
Monthly Target 222.35
Monthly Target 323.146666666667
Monthly Target 423.54
Monthly Target 524.34

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Mon 09 March 2026 22.75 (-9.69%) 23.94 22.75 - 23.94 0.0326 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.129 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.4758 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.2479 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.0897 times
Mon 27 October 2025 33.80 (0%) 33.80 33.80 - 33.80 0.025 times
Tue 10 March 2026 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.4
20 day DMA 24.37
35 day DMA 25.37
50 day DMA 26.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6425.5926.42
12 day EMA25.0925.5225.81
20 day EMA25.1525.425.55
35 day EMA25.625.7725.88
50 day EMA26.2726.4126.51

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2626.5827.39
12 day SMA25.425.2925.08
20 day SMA24.3724.5224.64
35 day SMA25.3725.525.61
50 day SMA26.1826.2726.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme