GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 16.77 and 17.63

Daily Target 116.09
Daily Target 216.59
Daily Target 316.946666666667
Daily Target 417.45
Daily Target 517.81

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Fri 18 September 2026 17.10 (2.46%) 16.44 16.44 - 17.30 0.5766 times
Thu 17 September 2026 16.69 (-0.89%) 16.44 16.44 - 17.19 1.1689 times
Wed 16 September 2026 16.84 (-0.59%) 17.48 16.64 - 17.48 0.6505 times
Tue 15 September 2026 16.94 (-0.94%) 16.65 16.40 - 17.40 0.9257 times
Fri 11 September 2026 17.10 (-1.5%) 17.00 17.00 - 17.50 1.2171 times
Thu 10 September 2026 17.36 (-0.63%) 17.79 17.00 - 17.79 1.0308 times
Wed 09 September 2026 17.47 (0.06%) 17.46 16.80 - 17.88 1.1173 times
Tue 08 September 2026 17.46 (1.57%) 17.60 17.00 - 17.77 1.3736 times
Mon 07 September 2026 17.19 (-0.52%) 17.25 16.80 - 17.84 1.0155 times
Fri 04 September 2026 17.28 (0.64%) 17.15 17.01 - 17.89 0.924 times
Thu 03 September 2026 17.17 (1.84%) 16.99 16.80 - 17.50 1.2821 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 16.75 and 17.83

Weekly Target 115.91
Weekly Target 216.51
Weekly Target 316.993333333333
Weekly Target 417.59
Weekly Target 518.07

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Fri 18 September 2026 17.10 (0%) 16.65 16.40 - 17.48 0.5999 times
Fri 11 September 2026 17.10 (-1.04%) 17.25 16.80 - 17.88 1.0393 times
Fri 04 September 2026 17.28 (-0.23%) 18.10 16.51 - 18.10 0.7815 times
Fri 28 August 2026 17.32 (-1.37%) 17.60 16.95 - 18.43 0.9811 times
Fri 21 August 2026 17.56 (5.66%) 16.41 16.40 - 19.23 1.54 times
Fri 14 August 2026 16.62 (-4.43%) 17.39 16.50 - 17.60 1.1287 times
Fri 07 August 2026 17.39 (-0.29%) 18.31 17.06 - 19.00 3.33 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.2796 times
Mon 20 July 2026 18.35 (-4.97%) 18.46 18.35 - 18.92 0.1706 times
Mon 13 July 2026 19.31 (-9.68%) 19.31 19.31 - 19.31 0.1492 times
Mon 29 June 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0329 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 16.01 and 17.5

Monthly Target 115.64
Monthly Target 216.37
Monthly Target 317.13
Monthly Target 417.86
Monthly Target 518.62

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Fri 18 September 2026 17.10 (-1.89%) 17.84 16.40 - 17.89 0.6399 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.40 - 19.23 2.026 times
Mon 27 July 2026 17.44 (-18.43%) 19.31 17.44 - 19.31 0.17 times
Mon 29 June 2026 21.38 (13.3%) 19.81 18.20 - 24.92 1.6403 times
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1491 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.7829 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.0969 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.158 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.808 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.5289 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.7853 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.12
20 day DMA 17.29
35 day DMA 17.44
50 day DMA 18.62
100 day DMA 21.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9317.05
12 day EMA17.1317.1417.22
20 day EMA17.3717.417.48
35 day EMA18.1518.2118.3
50 day EMA18.9118.9819.07

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9917.14
12 day SMA17.1217.1317.19
20 day SMA17.2917.3517.47
35 day SMA17.4417.4717.55
50 day SMA18.6218.7418.89
100 day SMA21.4121.5121.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme