GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 30.45 and 31.75 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.8 | | Daily Target 3 | 31.4 | | Daily Target 4 | 32.1 | | Daily Target 5 | 32.7 |
Daily price and volume Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.50 (-1.78%) |
31.90 |
30.70 - 32.00 |
0.4392 times |
Thu 13 November 2025 |
32.07 (-1.9%) |
33.40 |
31.10 - 33.40 |
1.0894 times |
Wed 12 November 2025 |
32.69 (4.98%) |
31.70 |
31.50 - 32.69 |
0.9135 times |
Tue 11 November 2025 |
31.14 (4.99%) |
30.99 |
30.25 - 31.14 |
0.3875 times |
Mon 10 November 2025 |
29.66 (4.99%) |
27.69 |
26.84 - 29.66 |
0.8437 times |
Fri 07 November 2025 |
28.25 (-4.91%) |
28.57 |
28.22 - 29.12 |
0.6938 times |
Thu 06 November 2025 |
29.71 (-5.02%) |
30.70 |
29.71 - 31.25 |
0.9228 times |
Tue 04 November 2025 |
31.28 (-2.68%) |
30.75 |
30.53 - 32.90 |
1.6003 times |
Mon 03 November 2025 |
32.14 (-4.91%) |
33.51 |
32.11 - 35.45 |
2.9944 times |
Mon 27 October 2025 |
33.80 (0%) |
33.80 |
33.80 - 33.80 |
0.1153 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GensolEngineering Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 29.17 and 35.73 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 27.76 | | Weekly Target 3 | 30.58 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.50 (11.5%) |
27.69 |
26.84 - 33.40 |
1.102 times |
Fri 07 November 2025 |
28.25 (-16.42%) |
33.51 |
28.22 - 35.45 |
1.8634 times |
Mon 27 October 2025 |
33.80 (0%) |
33.80 |
33.80 - 33.80 |
0.0346 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GensolEngineering Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 24.87 and 33.48 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 31.263333333333 | | Monthly Target 4 | 35.69 | | Monthly Target 5 | 39.87 |
Monthly price and volumes Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.50 (-6.8%) |
33.51 |
26.84 - 35.45 |
1.9769 times |
Mon 27 October 2025 |
33.80 (0%) |
33.80 |
33.80 - 33.80 |
0.0231 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ
DMA (daily moving average) of Gensol Engineering GENSOL_BZ
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gensol Engineering GENSOL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 31.63 | 31.41 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gensol Engineering GENSOL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 30.76 | 30.29 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
