GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 23.68 and 23.68

Daily Target 123.68
Daily Target 223.68
Daily Target 323.68
Daily Target 423.68
Daily Target 523.68

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Mon 15 June 2026 23.68 (-4.98%) 23.68 23.68 - 23.68 0.554 times
Mon 08 June 2026 24.92 (4.97%) 24.92 24.02 - 24.92 1.9985 times
Fri 05 June 2026 23.74 (5%) 23.00 22.85 - 23.74 0.9992 times
Thu 04 June 2026 22.61 (3.62%) 22.60 21.50 - 22.79 2.5845 times
Wed 03 June 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.4114 times
Tue 02 June 2026 20.79 (5%) 20.70 20.00 - 20.79 0.8035 times
Mon 01 June 2026 19.80 (4.93%) 19.81 18.20 - 19.81 1.8875 times
Mon 25 May 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.5327 times
Mon 18 May 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.1202 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.1085 times
Mon 04 May 2026 22.00 (-4.97%) 22.00 22.00 - 22.00 0.096 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 23.68 and 23.68

Weekly Target 123.68
Weekly Target 223.68
Weekly Target 323.68
Weekly Target 423.68
Weekly Target 523.68

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Mon 15 June 2026 23.68 (-4.98%) 23.68 23.68 - 23.68 0.4248 times
Mon 08 June 2026 24.92 (4.97%) 24.92 24.02 - 24.92 1.5325 times
Fri 05 June 2026 23.74 (25.81%) 19.81 18.20 - 23.74 5.127 times
Mon 25 May 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.4085 times
Mon 18 May 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.0922 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.0832 times
Mon 04 May 2026 22.00 (-4.97%) 22.00 22.00 - 22.00 0.0736 times
Mon 27 April 2026 23.15 (-4.97%) 23.15 23.15 - 23.15 0.0455 times
Mon 20 April 2026 24.36 (-4.99%) 24.36 24.36 - 24.36 0.0301 times
Thu 16 April 2026 25.64 (15.7%) 22.90 21.11 - 25.64 2.1826 times
Fri 10 April 2026 22.16 (15.96%) 19.19 18.16 - 22.16 3.2068 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 20.94 and 27.66

Monthly Target 115.55
Monthly Target 219.61
Monthly Target 322.266666666667
Monthly Target 426.33
Monthly Target 528.99

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Mon 15 June 2026 23.68 (25.49%) 19.81 18.20 - 24.92 1.3208 times
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1226 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.4659 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.0797 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.1299 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.4866 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.2571 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.1123 times
Mon 27 October 2025 33.80 (0%) 33.80 33.80 - 33.80 0.0252 times
Tue 16 June 2026 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 23.35
12 day DMA 21.85
20 day DMA 22.12
35 day DMA 22.77
50 day DMA 23.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.1422.25
12 day EMA22.5422.3321.86
20 day EMA22.4222.2922.01
35 day EMA22.8422.7922.66
50 day EMA23.423.3923.33

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3522.7821.75
12 day SMA21.8521.921.96
20 day SMA22.1221.8921.6
35 day SMA22.7722.7922.73
50 day SMA23.0723.1323.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme