GensolEngineering GENSOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol Engineering GENSOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering Strong Daily Stock price targets for GensolEngineering GENSOL_BE are 56.79 and 56.79 | Daily Target 1 | 56.79 | | Daily Target 2 | 56.79 | | Daily Target 3 | 56.79 | | Daily Target 4 | 56.79 | | Daily Target 5 | 56.79 |
Daily price and volume Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.79 (-5%) |
56.79 |
56.79 - 56.79 |
0.7363 times |
Thu 08 May 2025 |
59.78 (-5.01%) |
59.78 |
59.78 - 59.78 |
1.8952 times |
Wed 07 May 2025 |
62.93 (-5.01%) |
62.93 |
62.93 - 62.93 |
0.9077 times |
Tue 06 May 2025 |
66.25 (-5%) |
66.25 |
66.25 - 66.25 |
0.7453 times |
Mon 05 May 2025 |
69.74 (-5.01%) |
69.74 |
69.74 - 69.74 |
1.1426 times |
Fri 02 May 2025 |
73.42 (-5.01%) |
73.42 |
73.42 - 73.42 |
1.3375 times |
Wed 30 April 2025 |
77.29 (-5%) |
77.29 |
77.29 - 77.29 |
0.5822 times |
Tue 29 April 2025 |
81.36 (-5.01%) |
81.36 |
81.36 - 81.36 |
0.8392 times |
Mon 28 April 2025 |
85.65 (-5%) |
85.65 |
85.65 - 85.65 |
0.8095 times |
Fri 25 April 2025 |
90.16 (-5%) |
90.16 |
90.16 - 90.16 |
1.0045 times |
Thu 24 April 2025 |
94.91 (-9.76%) |
94.91 |
94.91 - 94.91 |
1.1701 times |
Weekly price and charts GensolEngineering Strong weekly Stock price targets for GensolEngineering GENSOL_BE are 50.32 and 63.27 | Weekly Target 1 | 48.16 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 61.106666666667 | | Weekly Target 4 | 65.42 | | Weekly Target 5 | 74.06 |
Weekly price and volumes for Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.79 (-22.65%) |
69.74 |
56.79 - 69.74 |
0.2419 times |
Fri 02 May 2025 |
73.42 (-18.57%) |
85.65 |
73.42 - 85.65 |
0.159 times |
Fri 25 April 2025 |
90.16 (-22.64%) |
110.71 |
90.16 - 110.71 |
0.2706 times |
Thu 17 April 2025 |
116.54 (-12.15%) |
126.02 |
116.54 - 138.48 |
3.0685 times |
Fri 11 April 2025 |
132.66 (-18.56%) |
154.74 |
132.66 - 154.74 |
0.5749 times |
Fri 04 April 2025 |
162.89 (-11.71%) |
175.27 |
150.26 - 175.27 |
1.6055 times |
Fri 28 March 2025 |
184.50 (-22.59%) |
242.00 |
184.50 - 242.00 |
0.7342 times |
Fri 21 March 2025 |
238.35 (-72.45%) |
874.90 |
224.90 - 904.90 |
2.9043 times |
Thu 25 January 2024 |
865.05 (4.03%) |
828.00 |
825.00 - 922.00 |
0.2969 times |
Fri 19 January 2024 |
831.50 (-1.93%) |
854.00 |
800.00 - 862.30 |
0.1441 times |
Fri 12 January 2024 |
847.90 (3.54%) |
818.00 |
801.00 - 907.80 |
0.2914 times |
Monthly price and charts GensolEngineering Strong monthly Stock price targets for GensolEngineering GENSOL_BE are 48.48 and 65.11 | Monthly Target 1 | 45.7 | | Monthly Target 2 | 51.25 | | Monthly Target 3 | 62.333333333333 | | Monthly Target 4 | 67.88 | | Monthly Target 5 | 78.96 |
Monthly price and volumes Gensol Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.79 (-26.52%) |
73.42 |
56.79 - 73.42 |
0.1561 times |
Wed 30 April 2025 |
77.29 (-58.11%) |
175.27 |
77.29 - 175.27 |
2.9095 times |
Fri 28 March 2025 |
184.50 (-79.32%) |
224.90 |
184.50 - 256.00 |
1.8165 times |
Tue 30 January 2024 |
892.35 (5.53%) |
860.05 |
800.00 - 922.00 |
0.5372 times |
Fri 29 December 2023 |
845.55 (8.7%) |
793.00 |
708.90 - 846.90 |
0.3557 times |
Thu 30 November 2023 |
777.85 (0%) |
797.25 |
743.90 - 836.45 |
0.225 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gensol Engineering GENSOL_BE
DMA (daily moving average) of Gensol Engineering GENSOL_BE
| DMA period | DMA value | | 5 day DMA | 63.1 | | 12 day DMA | 76.95 | | 20 day DMA | 98.83 | | 35 day DMA | 220.11 | | 50 day DMA | 406.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gensol Engineering GENSOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.54 | 66.91 | 70.48 | | 12 day EMA | 83.11 | 87.89 | 93 | | 20 day EMA | 127.36 | 134.79 | 142.68 | | 35 day EMA | 265.1 | 277.36 | 290.17 | | 50 day EMA | 406.14 | 420.39 | 435.1 |
SMA (simple moving average) of Gensol Engineering GENSOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.1 | 66.42 | 69.93 | | 12 day SMA | 76.95 | 81.45 | 86.18 | | 20 day SMA | 98.83 | 104.13 | 109.05 | | 35 day SMA | 220.11 | 243.95 | 266.52 | | 50 day SMA | 406.18 | 421.88 | 437.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
