GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 301.18 and 319.93

Daily Target 1296.95
Daily Target 2305.4
Daily Target 3315.7
Daily Target 4324.15
Daily Target 5334.45

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 23 February 2026 313.85 (-0.98%) 316.95 307.25 - 326.00 0.387 times
Fri 20 February 2026 316.95 (2.08%) 310.50 310.50 - 322.95 0.4797 times
Thu 19 February 2026 310.50 (-4.03%) 322.00 309.00 - 326.15 0.4032 times
Wed 18 February 2026 323.55 (-0.14%) 320.00 312.05 - 333.10 0.905 times
Tue 17 February 2026 324.00 (10.86%) 292.25 290.20 - 339.00 2.977 times
Mon 16 February 2026 292.25 (-2.63%) 300.15 288.00 - 307.95 0.9588 times
Fri 13 February 2026 300.15 (-11.07%) 308.00 286.35 - 316.70 2.1775 times
Thu 12 February 2026 337.50 (-1.08%) 341.20 334.00 - 342.60 0.2458 times
Wed 11 February 2026 341.20 (-1.23%) 346.60 333.15 - 353.25 0.6589 times
Tue 10 February 2026 345.45 (4.79%) 329.65 326.40 - 356.10 0.8071 times
Mon 09 February 2026 329.65 (9.65%) 300.65 299.85 - 333.85 0.6563 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 301.18 and 319.93

Weekly Target 1296.95
Weekly Target 2305.4
Weekly Target 3315.7
Weekly Target 4324.15
Weekly Target 5334.45

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 23 February 2026 313.85 (-0.98%) 316.95 307.25 - 326.00 0.1254 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.8553 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.4735 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.7017 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.9423 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.5828 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.925 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.4071 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.4139 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5729 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.6184 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 300.1 and 369.85

Monthly Target 1249.02
Monthly Target 2281.43
Monthly Target 3318.76666666667
Monthly Target 4351.18
Monthly Target 5388.52

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 23 February 2026 313.85 (0.59%) 310.00 286.35 - 356.10 1.2634 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.528 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.7044 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5383 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.4545 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4956 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.228 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.5084 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6043 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.6752 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.6636 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 317.77
12 day DMA 319.64
20 day DMA 315.6
35 day DMA 338.12
50 day DMA 365.68
100 day DMA 422.15
150 day DMA 476.34
200 day DMA 526.75

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.45316.25315.9
12 day EMA317.75318.46318.74
20 day EMA323.54324.56325.36
35 day EMA343.91345.68347.37
50 day EMA365.6367.71369.78

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA317.77313.45310.09
12 day SMA319.64319.28319.77
20 day SMA315.6314.85314.43
35 day SMA338.12341.41344.48
50 day SMA365.68367.62369.55
100 day SMA422.15424.01425.91
150 day SMA476.34478.54480.81
200 day SMA526.75528.45530.14
Back to top | Use Dark Theme