GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 252.58 and 288.78

Daily Target 1225.08
Daily Target 2243.87
Daily Target 3261.28333333333
Daily Target 4280.07
Daily Target 5297.48

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 29 May 2026 262.65 (6.27%) 248.00 242.50 - 278.70 0.8086 times
Wed 27 May 2026 247.15 (-1.73%) 250.85 246.00 - 258.30 0.1498 times
Tue 26 May 2026 251.50 (-0.85%) 255.00 245.65 - 259.90 0.433 times
Mon 25 May 2026 253.65 (-8.56%) 276.05 250.50 - 282.00 0.8445 times
Fri 22 May 2026 277.40 (14.84%) 240.75 236.25 - 284.60 5.3821 times
Thu 21 May 2026 241.55 (20%) 204.80 202.15 - 241.55 1.7872 times
Wed 20 May 2026 201.30 (-3.91%) 209.00 199.65 - 209.00 0.1682 times
Tue 19 May 2026 209.50 (2.37%) 205.00 204.65 - 212.45 0.1366 times
Mon 18 May 2026 204.65 (-1.99%) 208.80 198.05 - 212.95 0.1404 times
Fri 15 May 2026 208.80 (-2.61%) 215.50 206.30 - 218.70 0.1499 times
Thu 14 May 2026 214.40 (-0.9%) 219.80 213.00 - 230.55 0.3601 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 232.83 and 272.33

Weekly Target 1222.88
Weekly Target 2242.77
Weekly Target 3262.38333333333
Weekly Target 4282.27
Weekly Target 5301.88

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 1.2863 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 4.3807 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.804 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.5051 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.2515 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.5471 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.3817 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.4257 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 0.7367 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 0.6812 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 0.678 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 187.08 and 273.63

Monthly Target 1161.88
Monthly Target 2212.27
Monthly Target 3248.43333333333
Monthly Target 4298.82
Monthly Target 5334.98

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 2.5517 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.7768 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.1113 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.9299 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.0182 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.8021 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.3587 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.9692 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.3302 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1519 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.3388 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 258.47
12 day DMA 232.41
20 day DMA 240.06
35 day DMA 248.35
50 day DMA 248.76
100 day DMA 289.78
150 day DMA 347.13
200 day DMA 400.33

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA252.03246.72246.5
12 day EMA244.07240.69239.52
20 day EMA243.68241.68241.1
35 day EMA245.47244.46244.3
50 day EMA251.7251.25251.42

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.47254.25245.08
12 day SMA232.41228.71227.2
20 day SMA240.06240.62241.57
35 day SMA248.35247.53247.22
50 day SMA248.76248.93249.58
100 day SMA289.78291.59293.38
150 day SMA347.13349.23351.34
200 day SMA400.33401.95403.63
Back to top | Use Dark Theme