GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 218.65 and 231.15

Daily Target 1215.6
Daily Target 2221.7
Daily Target 3228.1
Daily Target 4234.2
Daily Target 5240.6

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 28 August 2026 227.80 (-2.86%) 234.50 222.00 - 234.50 0.3093 times
Thu 27 August 2026 234.50 (-4.79%) 236.90 226.40 - 242.65 1.424 times
Wed 26 August 2026 246.30 (14.96%) 226.00 225.60 - 257.10 5.728 times
Tue 25 August 2026 214.25 (19.99%) 181.30 181.30 - 214.25 1.3167 times
Mon 24 August 2026 178.55 (-0.45%) 181.90 177.55 - 187.95 0.0899 times
Fri 21 August 2026 179.35 (-2.29%) 183.55 178.10 - 185.00 0.1085 times
Thu 20 August 2026 183.55 (0.6%) 182.20 180.00 - 187.30 0.084 times
Wed 19 August 2026 182.45 (0.08%) 183.80 180.35 - 188.80 0.1739 times
Tue 18 August 2026 182.30 (6.7%) 173.65 168.50 - 185.65 0.3599 times
Mon 17 August 2026 170.85 (-5.69%) 176.95 168.75 - 187.85 0.4057 times
Fri 14 August 2026 181.15 (-14.27%) 209.45 173.65 - 211.30 0.4941 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 202.68 and 282.23

Weekly Target 1141.27
Weekly Target 2184.53
Weekly Target 3220.81666666667
Weekly Target 4264.08
Weekly Target 5300.37

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 5.914 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.755 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.478 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.9535 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.3108 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2642 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.2868 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2136 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.3685 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.4556 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.8864 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 114.9 and 281.4

Monthly Target 177.27
Monthly Target 2152.53
Monthly Target 3243.76666666667
Monthly Target 4319.03
Monthly Target 5410.27

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 28 August 2026 227.80 (-16.13%) 275.00 168.50 - 335.00 2.0637 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.3224 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.0107 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.6725 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.5092 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.7284 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.6095 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6674 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.1812 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2351 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.6353 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 220.28
12 day DMA 199.36
20 day DMA 221.81
35 day DMA 258.39
50 day DMA 281.48
100 day DMA 272.13
150 day DMA 278.05
200 day DMA 315.32

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.73218.69210.78
12 day EMA215.8213.62209.83
20 day EMA225.79225.58224.64
35 day EMA249.71251251.97
50 day EMA279.61281.72283.65

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.28210.59200.4
12 day SMA199.36197.71196.04
20 day SMA221.81224225.64
35 day SMA258.39261.2263.73
50 day SMA281.48283.93286.24
100 day SMA272.13272.21272.24
150 day SMA278.05278.69279.36
200 day SMA315.32316.57317.81
Back to top | Use Dark Theme