GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 319.65 and 335.15

Daily Target 1316.62
Daily Target 2322.68
Daily Target 3332.11666666667
Daily Target 4338.18
Daily Target 5347.62

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 15 July 2026 328.75 (-1.75%) 334.05 326.05 - 341.55 0.6022 times
Tue 14 July 2026 334.60 (-2.66%) 343.40 332.30 - 343.45 0.4996 times
Mon 13 July 2026 343.75 (5.4%) 327.10 319.90 - 353.75 2.7662 times
Fri 10 July 2026 326.15 (0.99%) 326.00 323.80 - 331.90 0.622 times
Thu 09 July 2026 322.95 (1.35%) 321.35 319.30 - 332.55 0.6175 times
Wed 08 July 2026 318.65 (-5.46%) 333.95 315.00 - 344.40 1.2498 times
Tue 07 July 2026 337.05 (1.26%) 333.00 328.65 - 340.00 0.5483 times
Mon 06 July 2026 332.85 (-1.45%) 340.45 325.75 - 343.25 0.4804 times
Fri 03 July 2026 337.75 (0.58%) 337.90 323.15 - 340.80 0.6825 times
Thu 02 July 2026 335.80 (4.2%) 323.95 323.95 - 350.00 1.9314 times
Wed 01 July 2026 322.25 (0.89%) 320.05 319.95 - 324.90 0.5161 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 324.33 and 358.18

Weekly Target 1300.28
Weekly Target 2314.52
Weekly Target 3334.13333333333
Weekly Target 4348.37
Weekly Target 5367.98

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 15 July 2026 328.75 (0.8%) 327.10 319.90 - 353.75 0.1606 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.1461 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.252 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.3116 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.6063 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 3.9254 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.4328 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 0.8279 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 2.8197 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.5175 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.3251 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 321.88 and 360.63

Monthly Target 1293.75
Monthly Target 2311.25
Monthly Target 3332.5
Monthly Target 4350
Monthly Target 5371.25

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 15 July 2026 328.75 (2.93%) 320.05 315.00 - 353.75 0.1933 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.3903 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.9883 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6053 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8659 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7246 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.7934 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.4042 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2795 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7552 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2573 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 331.24
12 day DMA 330
20 day DMA 336.88
35 day DMA 314.61
50 day DMA 290.6
100 day DMA 279.85
150 day DMA 312.69
200 day DMA 357.34

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.68333.15332.42
12 day EMA331.01331.42330.84
20 day EMA326.71326.49325.64
35 day EMA311.1310.06308.62
50 day EMA292.72291.25289.48

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA331.24329.22329.71
12 day SMA330329.54328.87
20 day SMA336.88336.47335.5
35 day SMA314.61312.46310.83
50 day SMA290.6289.07287.75
100 day SMA279.85279.56279.59
150 day SMA312.69313.27313.81
200 day SMA357.34358.49359.71
Back to top | Use Dark Theme