GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational Strong Daily Stock price targets for GenesysInternational GENESYS are 632.4 and 661.65 | Daily Target 1 | 611.77 | | Daily Target 2 | 623.78 | | Daily Target 3 | 641.01666666667 | | Daily Target 4 | 653.03 | | Daily Target 5 | 670.27 |
Daily price and volume Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
635.80 (1.08%) |
629.00 |
629.00 - 658.25 |
1.1892 times |
Wed 02 July 2025 |
629.00 (-0.28%) |
630.75 |
627.00 - 642.00 |
0.6484 times |
Tue 01 July 2025 |
630.75 (-1.92%) |
641.70 |
628.05 - 646.85 |
0.8589 times |
Mon 30 June 2025 |
643.10 (0.32%) |
643.50 |
637.05 - 650.00 |
0.8926 times |
Fri 27 June 2025 |
641.05 (1.62%) |
630.80 |
624.85 - 663.15 |
1.5532 times |
Thu 26 June 2025 |
630.80 (-1.26%) |
638.85 |
628.70 - 645.00 |
0.8932 times |
Wed 25 June 2025 |
638.85 (0.36%) |
636.55 |
629.75 - 647.40 |
1.1228 times |
Tue 24 June 2025 |
636.55 (1.26%) |
633.45 |
624.95 - 657.00 |
1.58 times |
Mon 23 June 2025 |
628.60 (-2.29%) |
640.00 |
625.15 - 643.20 |
0.7286 times |
Fri 20 June 2025 |
643.35 (-0.66%) |
642.00 |
639.95 - 654.10 |
0.5331 times |
Thu 19 June 2025 |
647.60 (-0.71%) |
648.30 |
641.15 - 660.65 |
1.0364 times |
Weekly price and charts GenesysInternational Strong weekly Stock price targets for GenesysInternational GENESYS are 615.78 and 647.03 | Weekly Target 1 | 609.1 | | Weekly Target 2 | 622.45 | | Weekly Target 3 | 640.35 | | Weekly Target 4 | 653.7 | | Weekly Target 5 | 671.6 |
Weekly price and volumes for Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
635.80 (-0.82%) |
643.50 |
627.00 - 658.25 |
0.711 times |
Fri 27 June 2025 |
641.05 (-0.36%) |
640.00 |
624.85 - 663.15 |
1.1644 times |
Fri 20 June 2025 |
643.35 (-4.82%) |
671.00 |
639.95 - 702.05 |
0.9125 times |
Fri 13 June 2025 |
675.95 (-1.83%) |
688.55 |
661.30 - 721.45 |
1.0967 times |
Fri 06 June 2025 |
688.55 (-7.32%) |
740.30 |
683.30 - 750.75 |
0.9413 times |
Fri 30 May 2025 |
742.95 (2.63%) |
723.95 |
715.10 - 757.50 |
0.8535 times |
Fri 23 May 2025 |
723.90 (3.19%) |
705.00 |
694.60 - 752.45 |
1.444 times |
Fri 16 May 2025 |
701.50 (8.21%) |
665.00 |
665.00 - 739.75 |
1.8667 times |
Fri 09 May 2025 |
648.25 (-0.31%) |
650.25 |
612.60 - 674.80 |
0.5068 times |
Fri 02 May 2025 |
650.25 (-2.93%) |
663.55 |
639.25 - 688.20 |
0.503 times |
Fri 25 April 2025 |
669.90 (-4.42%) |
709.70 |
650.05 - 724.10 |
0.7992 times |
Monthly price and charts GenesysInternational Strong monthly Stock price targets for GenesysInternational GENESYS are 615.78 and 647.03 | Monthly Target 1 | 609.1 | | Monthly Target 2 | 622.45 | | Monthly Target 3 | 640.35 | | Monthly Target 4 | 653.7 | | Monthly Target 5 | 671.6 |
Monthly price and volumes Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
635.80 (-1.14%) |
641.70 |
627.00 - 658.25 |
0.0929 times |
Mon 30 June 2025 |
643.10 (-13.44%) |
740.30 |
624.85 - 750.75 |
0.7464 times |
Fri 30 May 2025 |
742.95 (13.24%) |
656.00 |
612.60 - 757.50 |
0.8339 times |
Wed 30 April 2025 |
656.10 (-8.91%) |
719.00 |
524.00 - 724.10 |
0.8196 times |
Fri 28 March 2025 |
720.30 (8.59%) |
678.00 |
600.00 - 798.90 |
0.9162 times |
Fri 28 February 2025 |
663.35 (-19.11%) |
903.10 |
642.40 - 903.10 |
1.1646 times |
Fri 31 January 2025 |
820.05 (-10.66%) |
922.90 |
767.90 - 1055.00 |
1.2238 times |
Tue 31 December 2024 |
917.85 (1.21%) |
910.00 |
900.35 - 998.95 |
0.9804 times |
Fri 29 November 2024 |
906.90 (17.19%) |
780.00 |
702.05 - 924.00 |
1.5998 times |
Thu 31 October 2024 |
773.85 (0.34%) |
773.00 |
666.35 - 835.00 |
1.6224 times |
Mon 30 September 2024 |
771.25 (-4.72%) |
809.45 |
739.90 - 855.85 |
0.942 times |
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value | | 5 day DMA | 635.94 | | 12 day DMA | 638.14 | | 20 day DMA | 658.39 | | 35 day DMA | 685.27 | | 50 day DMA | 681.23 | | 100 day DMA | 700.52 | | 150 day DMA | 777.9 | | 200 day DMA | 774.73 | EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.96 | 634.54 | 637.31 | | 12 day EMA | 643.85 | 645.31 | 648.27 | | 20 day EMA | 655.11 | 657.14 | 660.1 | | 35 day EMA | 665.46 | 667.21 | 669.46 | | 50 day EMA | 677.89 | 679.61 | 681.67 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.94 | 634.94 | 636.91 | | 12 day SMA | 638.14 | 641.07 | 646.36 | | 20 day SMA | 658.39 | 662.05 | 665.59 | | 35 day SMA | 685.27 | 687.1 | 689.89 | | 50 day SMA | 681.23 | 682.57 | 684.01 | | 100 day SMA | 700.52 | 702.72 | 704.91 | | 150 day SMA | 777.9 | 779.14 | 779.99 | | 200 day SMA | 774.73 | 775.44 | 776.3 |
|
|
