GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 246.87 and 257.99

Daily Target 1244.46
Daily Target 2249.28
Daily Target 3255.58
Daily Target 4260.4
Daily Target 5266.7

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 15 April 2026 254.10 (0.13%) 260.88 250.76 - 261.88 0.7184 times
Mon 13 April 2026 253.77 (3.98%) 235.10 234.20 - 257.66 0.9409 times
Fri 10 April 2026 244.06 (4.14%) 237.87 235.00 - 246.95 0.473 times
Thu 09 April 2026 234.35 (-3.63%) 243.18 232.33 - 247.51 0.5792 times
Wed 08 April 2026 243.18 (3.84%) 245.00 240.00 - 254.15 1.103 times
Tue 07 April 2026 234.18 (-0.91%) 232.50 232.00 - 240.02 0.4366 times
Mon 06 April 2026 236.33 (-0.24%) 236.91 227.00 - 237.63 0.4627 times
Thu 02 April 2026 236.91 (-0.71%) 230.00 223.50 - 239.99 0.8921 times
Wed 01 April 2026 238.60 (15.04%) 220.00 216.00 - 248.88 2.8232 times
Mon 30 March 2026 207.40 (-9.02%) 227.95 205.15 - 227.95 1.5709 times
Fri 27 March 2026 227.95 (-5.65%) 242.15 226.00 - 244.95 1.4553 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 244.15 and 271.83

Weekly Target 1222.38
Weekly Target 2238.24
Weekly Target 3250.06
Weekly Target 4265.92
Weekly Target 5277.74

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 15 April 2026 254.10 (4.11%) 235.10 234.20 - 261.88 0.3632 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.6686 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.1572 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.0699 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.0649 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.3108 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 0.9826 times
Fri 27 February 2026 300.65 (-5.14%) 316.95 299.00 - 326.00 0.4871 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.6139 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.2817 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.6104 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 235.05 and 280.93

Monthly Target 1198.11
Monthly Target 2226.11
Monthly Target 3243.99333333333
Monthly Target 4271.99
Monthly Target 5289.87

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 15 April 2026 254.10 (22.52%) 220.00 216.00 - 261.88 0.5775 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.4937 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.2499 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.3685 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.4222 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4821 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.3027 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4438 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2042 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4553 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.5413 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 245.89
12 day DMA 237.7
20 day DMA 248.75
35 day DMA 266.64
50 day DMA 282.17
100 day DMA 344.52
150 day DMA 405.46
200 day DMA 456.84

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA247.35243.98239.08
12 day EMA245.55244242.23
20 day EMA251250.67250.34
35 day EMA264.74265.37266.05
50 day EMA280.74281.83282.98

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA245.89241.91238.42
12 day SMA237.7236.66236.11
20 day SMA248.75249.61250.92
35 day SMA266.64268.62270.63
50 day SMA282.17283.01283.9
100 day SMA344.52346.49348.72
150 day SMA405.46407.9410.43
200 day SMA456.84458.71460.66
Back to top | Use Dark Theme