GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 252.28 and 260.63

Daily Target 1246.2
Daily Target 2250
Daily Target 3254.55
Daily Target 4258.35
Daily Target 5262.9

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 14 October 2026 253.80 (0.49%) 252.40 250.75 - 259.10 0.7079 times
Tue 13 October 2026 252.55 (-5%) 265.85 244.25 - 266.65 1.321 times
Mon 12 October 2026 265.85 (-3.69%) 278.95 262.35 - 282.40 0.9845 times
Fri 09 October 2026 276.05 (-1.27%) 278.00 275.00 - 284.25 0.5786 times
Thu 08 October 2026 279.60 (-5.17%) 294.85 276.60 - 298.95 1.07 times
Wed 07 October 2026 294.85 (-2.06%) 299.30 291.20 - 301.80 0.5975 times
Tue 06 October 2026 301.05 (4.75%) 288.40 285.10 - 304.10 1.5925 times
Mon 05 October 2026 287.40 (2.15%) 282.00 282.00 - 299.20 1.4595 times
Thu 01 October 2026 281.35 (2.9%) 275.00 270.00 - 287.00 1.0249 times
Wed 30 September 2026 273.43 (-1.53%) 278.00 271.41 - 286.70 0.6637 times
Tue 29 September 2026 277.68 (-1.58%) 282.13 275.00 - 282.40 0.3574 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 229.95 and 268.1

Weekly Target 1222
Weekly Target 2237.9
Weekly Target 3260.15
Weekly Target 4276.05
Weekly Target 5298.3

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 14 October 2026 253.80 (-8.06%) 278.95 244.25 - 282.40 0.2356 times
Fri 09 October 2026 276.05 (-1.88%) 282.00 275.00 - 304.10 0.4142 times
Thu 01 October 2026 281.35 (-1.68%) 286.17 270.00 - 288.71 0.228 times
Fri 25 September 2026 286.17 (0.34%) 289.05 272.40 - 302.00 0.461 times
Fri 18 September 2026 285.19 (-7.35%) 307.00 270.10 - 314.49 0.4873 times
Fri 11 September 2026 307.81 (33.32%) 234.00 227.03 - 323.23 3.3068 times
Fri 04 September 2026 230.88 (1.35%) 227.80 213.35 - 234.25 0.3575 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 3.7315 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.4764 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.3016 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.6016 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 219.1 and 278.95

Monthly Target 1207.53
Monthly Target 2230.67
Monthly Target 3267.38333333333
Monthly Target 4290.52
Monthly Target 5327.23

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 14 October 2026 253.80 (-7.18%) 275.00 244.25 - 304.10 0.2729 times
Wed 30 September 2026 273.43 (20.27%) 227.35 216.35 - 323.23 1.7381 times
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 1.9523 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.2985 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 1.8616 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.5485 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.4714 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.6744 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.5643 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6179 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.0936 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 265.57
12 day DMA 277.15
20 day DMA 279.11
35 day DMA 266.5
50 day DMA 250.84
100 day DMA 279.83
150 day DMA 269.98
200 day DMA 289.33

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA264.05269.17277.48
12 day EMA272.42275.81280.04
20 day EMA272.74274.73277.06
35 day EMA265.06265.72266.5
50 day EMA254.6254.63254.71

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA265.57273.78283.48
12 day SMA277.15279.84282.4
20 day SMA279.11280.7283.46
35 day SMA266.5264.35262.26
50 day SMA250.84251.74252.12
100 day SMA279.83279.71279.2
150 day SMA269.98270.1270.22
200 day SMA289.33290.24291.11
Back to top | Use Dark Theme