GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational Strong Daily Stock price targets for GenesysInternational GENESYS are 552.63 and 569.93 | Daily Target 1 | 549.48 | | Daily Target 2 | 555.77 | | Daily Target 3 | 566.78333333333 | | Daily Target 4 | 573.07 | | Daily Target 5 | 584.08 |
Daily price and volume Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.05 (-1.31%) |
577.80 |
560.50 - 577.80 |
0.858 times |
Thu 28 August 2025 |
569.50 (-1.45%) |
577.90 |
565.00 - 586.10 |
0.6565 times |
Tue 26 August 2025 |
577.90 (-2.73%) |
593.95 |
573.70 - 595.40 |
0.6288 times |
Mon 25 August 2025 |
594.10 (-0.39%) |
596.50 |
591.45 - 602.00 |
0.4357 times |
Fri 22 August 2025 |
596.40 (-0.52%) |
599.50 |
590.65 - 605.90 |
0.6394 times |
Thu 21 August 2025 |
599.50 (-0.13%) |
600.30 |
588.65 - 606.35 |
1.0681 times |
Wed 20 August 2025 |
600.30 (1.02%) |
594.50 |
593.55 - 607.05 |
1.0627 times |
Tue 19 August 2025 |
594.25 (3.8%) |
574.80 |
568.00 - 606.50 |
1.7518 times |
Mon 18 August 2025 |
572.50 (-2.48%) |
590.65 |
569.75 - 603.80 |
1.1382 times |
Thu 14 August 2025 |
587.05 (-3.22%) |
598.00 |
577.90 - 602.70 |
1.7609 times |
Wed 13 August 2025 |
606.60 (1.16%) |
600.70 |
593.95 - 610.45 |
0.966 times |
Weekly price and charts GenesysInternational Strong weekly Stock price targets for GenesysInternational GENESYS are 540.53 and 582.03 | Weekly Target 1 | 533.35 | | Weekly Target 2 | 547.7 | | Weekly Target 3 | 574.85 | | Weekly Target 4 | 589.2 | | Weekly Target 5 | 616.35 |
Weekly price and volumes for Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.05 (-5.76%) |
596.50 |
560.50 - 602.00 |
0.3235 times |
Fri 22 August 2025 |
596.40 (1.59%) |
590.65 |
568.00 - 607.05 |
0.7099 times |
Thu 14 August 2025 |
587.05 (1.29%) |
580.40 |
570.00 - 610.45 |
0.6559 times |
Fri 08 August 2025 |
579.60 (-0.5%) |
584.90 |
554.95 - 598.95 |
0.6477 times |
Fri 01 August 2025 |
582.50 (-3.66%) |
603.50 |
576.00 - 612.50 |
0.9758 times |
Fri 25 July 2025 |
604.60 (-4.17%) |
631.00 |
601.95 - 639.05 |
1.259 times |
Fri 18 July 2025 |
630.90 (-5.3%) |
665.00 |
628.00 - 670.80 |
0.8974 times |
Fri 11 July 2025 |
666.20 (4.38%) |
636.00 |
617.00 - 674.15 |
1.5507 times |
Fri 04 July 2025 |
638.25 (-0.44%) |
643.50 |
627.00 - 658.25 |
1.2079 times |
Fri 27 June 2025 |
641.05 (-0.36%) |
640.00 |
624.85 - 663.15 |
1.7722 times |
Fri 20 June 2025 |
643.35 (-4.82%) |
671.00 |
639.95 - 702.05 |
1.3888 times |
Monthly price and charts GenesysInternational Strong monthly Stock price targets for GenesysInternational GENESYS are 530.75 and 586.25 | Monthly Target 1 | 520.32 | | Monthly Target 2 | 541.18 | | Monthly Target 3 | 575.81666666667 | | Monthly Target 4 | 596.68 | | Monthly Target 5 | 631.32 |
Monthly price and volumes Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.05 (-6.38%) |
599.90 |
554.95 - 610.45 |
0.3062 times |
Thu 31 July 2025 |
600.35 (-6.65%) |
641.70 |
576.00 - 674.15 |
0.6829 times |
Mon 30 June 2025 |
643.10 (-13.44%) |
740.30 |
624.85 - 750.75 |
0.8118 times |
Fri 30 May 2025 |
742.95 (13.24%) |
656.00 |
612.60 - 757.50 |
0.907 times |
Wed 30 April 2025 |
656.10 (-8.91%) |
719.00 |
524.00 - 724.10 |
0.8915 times |
Fri 28 March 2025 |
720.30 (8.59%) |
678.00 |
600.00 - 798.90 |
0.9965 times |
Fri 28 February 2025 |
663.35 (-19.11%) |
903.10 |
642.40 - 903.10 |
1.2666 times |
Fri 31 January 2025 |
820.05 (-10.66%) |
922.90 |
767.90 - 1055.00 |
1.331 times |
Tue 31 December 2024 |
917.85 (1.21%) |
910.00 |
900.35 - 998.95 |
1.0663 times |
Fri 29 November 2024 |
906.90 (17.19%) |
780.00 |
702.05 - 924.00 |
1.7401 times |
Thu 31 October 2024 |
773.85 (0.34%) |
773.00 |
666.35 - 835.00 |
1.7646 times |
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value | | 5 day DMA | 579.99 | | 12 day DMA | 588.32 | | 20 day DMA | 585.75 | | 35 day DMA | 602.86 | | 50 day DMA | 612.59 | | 100 day DMA | 648.26 | | 150 day DMA | 688.24 | | 200 day DMA | 743.46 | EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.79 | 582.66 | 589.24 | | 12 day EMA | 583.83 | 587.79 | 591.11 | | 20 day EMA | 589.56 | 592.45 | 594.87 | | 35 day EMA | 601.64 | 603.97 | 606 | | 50 day EMA | 614.31 | 616.44 | 618.35 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.99 | 587.48 | 593.64 | | 12 day SMA | 588.32 | 591.03 | 591.87 | | 20 day SMA | 585.75 | 587.25 | 588.37 | | 35 day SMA | 602.86 | 604.72 | 606.22 | | 50 day SMA | 612.59 | 614.39 | 616.42 | | 100 day SMA | 648.26 | 649.36 | 650.45 | | 150 day SMA | 688.24 | 691.35 | 694.21 | | 200 day SMA | 743.46 | 744.84 | 745.98 |
|
|
