GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational Strong Daily Stock price targets for GenesysInternational GENESYS are 507.28 and 516.78 | Daily Target 1 | 500.28 | | Daily Target 2 | 504.77 | | Daily Target 3 | 509.78333333333 | | Daily Target 4 | 514.27 | | Daily Target 5 | 519.28 |
Daily price and volume Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
509.25 (0.23%) |
508.90 |
505.30 - 514.80 |
0.2863 times |
Fri 31 October 2025 |
508.10 (-2.15%) |
520.30 |
502.00 - 520.70 |
0.5358 times |
Thu 30 October 2025 |
519.25 (0.62%) |
521.20 |
511.40 - 528.00 |
0.5742 times |
Wed 29 October 2025 |
516.05 (0.3%) |
514.50 |
510.30 - 520.65 |
0.6134 times |
Tue 28 October 2025 |
514.50 (-0.26%) |
519.55 |
511.35 - 526.80 |
0.8755 times |
Mon 27 October 2025 |
515.85 (-1.69%) |
526.00 |
508.70 - 528.90 |
1.2856 times |
Fri 24 October 2025 |
524.70 (-2.07%) |
536.00 |
520.25 - 542.00 |
0.7873 times |
Thu 23 October 2025 |
535.80 (-4.15%) |
560.00 |
532.05 - 565.45 |
0.8952 times |
Tue 21 October 2025 |
559.00 (1.82%) |
567.00 |
554.60 - 582.90 |
0.8509 times |
Mon 20 October 2025 |
549.00 (-4.97%) |
593.00 |
545.20 - 594.90 |
3.2955 times |
Fri 17 October 2025 |
577.70 (-0.05%) |
572.00 |
564.00 - 612.00 |
5.8347 times |
Weekly price and charts GenesysInternational Strong weekly Stock price targets for GenesysInternational GENESYS are 507.28 and 516.78 | Weekly Target 1 | 500.28 | | Weekly Target 2 | 504.77 | | Weekly Target 3 | 509.78333333333 | | Weekly Target 4 | 514.27 | | Weekly Target 5 | 519.28 |
Weekly price and volumes for Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
509.25 (0.23%) |
508.90 |
505.30 - 514.80 |
0.0481 times |
Fri 31 October 2025 |
508.10 (-3.16%) |
526.00 |
502.00 - 528.90 |
0.6522 times |
Fri 24 October 2025 |
524.70 (-9.17%) |
593.00 |
520.25 - 594.90 |
0.9787 times |
Fri 17 October 2025 |
577.70 (19.54%) |
483.25 |
463.85 - 612.00 |
5.1108 times |
Fri 10 October 2025 |
483.25 (-2.84%) |
493.00 |
472.20 - 500.00 |
0.5069 times |
Fri 03 October 2025 |
497.40 (-1.86%) |
510.00 |
491.30 - 526.00 |
0.4144 times |
Fri 26 September 2025 |
506.85 (-9.45%) |
559.75 |
503.65 - 562.00 |
0.4555 times |
Fri 19 September 2025 |
559.75 (-3.02%) |
577.80 |
556.60 - 585.00 |
0.5387 times |
Fri 12 September 2025 |
577.20 (-8.3%) |
631.00 |
574.10 - 635.05 |
0.4919 times |
Fri 05 September 2025 |
629.45 (11.99%) |
568.90 |
566.60 - 647.90 |
0.8028 times |
Fri 29 August 2025 |
562.05 (-5.76%) |
596.50 |
560.50 - 602.00 |
0.1527 times |
Monthly price and charts GenesysInternational Strong monthly Stock price targets for GenesysInternational GENESYS are 507.28 and 516.78 | Monthly Target 1 | 500.28 | | Monthly Target 2 | 504.77 | | Monthly Target 3 | 509.78333333333 | | Monthly Target 4 | 514.27 | | Monthly Target 5 | 519.28 |
Monthly price and volumes Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
509.25 (0.23%) |
508.90 |
505.30 - 514.80 |
0.0149 times |
Fri 31 October 2025 |
508.10 (1.58%) |
502.20 |
463.85 - 612.00 |
2.3001 times |
Tue 30 September 2025 |
500.20 (-11%) |
568.90 |
494.75 - 647.90 |
0.7837 times |
Fri 29 August 2025 |
562.05 (-6.38%) |
599.90 |
554.95 - 610.45 |
0.3605 times |
Thu 31 July 2025 |
600.35 (-6.65%) |
641.70 |
576.00 - 674.15 |
0.8039 times |
Mon 30 June 2025 |
643.10 (-13.44%) |
740.30 |
624.85 - 750.75 |
0.9557 times |
Fri 30 May 2025 |
742.95 (13.24%) |
656.00 |
612.60 - 757.50 |
1.0677 times |
Wed 30 April 2025 |
656.10 (-8.91%) |
719.00 |
524.00 - 724.10 |
1.0494 times |
Fri 28 March 2025 |
720.30 (8.59%) |
678.00 |
600.00 - 798.90 |
1.1731 times |
Fri 28 February 2025 |
663.35 (-19.11%) |
903.10 |
642.40 - 903.10 |
1.4911 times |
Fri 31 January 2025 |
820.05 (-10.66%) |
922.90 |
767.90 - 1055.00 |
1.5669 times |
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value | | 5 day DMA | 513.43 | | 12 day DMA | 533.93 | | 20 day DMA | 516.35 | | 35 day DMA | 525.81 | | 50 day DMA | 547.6 | | 100 day DMA | 585.79 | | 150 day DMA | 619.57 | | 200 day DMA | 664.95 | EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.39 | 516.96 | 521.39 | | 12 day EMA | 520.17 | 522.15 | 524.7 | | 20 day EMA | 523.24 | 524.71 | 526.46 | | 35 day EMA | 536.08 | 537.66 | 539.4 | | 50 day EMA | 547.83 | 549.4 | 551.08 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.43 | 514.75 | 518.07 | | 12 day SMA | 533.93 | 538.44 | 536.07 | | 20 day SMA | 516.35 | 515.75 | 515.55 | | 35 day SMA | 525.81 | 527.72 | 530.26 | | 50 day SMA | 547.6 | 549.42 | 551.14 | | 100 day SMA | 585.79 | 587.69 | 589.66 | | 150 day SMA | 619.57 | 621.21 | 622.97 | | 200 day SMA | 664.95 | 667.43 | 670.03 |
|
|
