GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational Strong Daily Stock price targets for GenesysInternational GENESYS are 670.58 and 694.18 | Daily Target 1 | 654.1 | | Daily Target 2 | 663.45 | | Daily Target 3 | 677.7 | | Daily Target 4 | 687.05 | | Daily Target 5 | 701.3 |
Daily price and volume Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
672.80 (-0.85%) |
671.00 |
668.35 - 691.95 |
0.9812 times |
Wed 02 April 2025 |
678.55 (-2.59%) |
695.50 |
666.90 - 697.90 |
0.7704 times |
Tue 01 April 2025 |
696.60 (-3.29%) |
719.00 |
687.20 - 719.90 |
0.7413 times |
Fri 28 March 2025 |
720.30 (-1.42%) |
730.70 |
711.55 - 748.45 |
0.7862 times |
Thu 27 March 2025 |
730.70 (-0.05%) |
730.00 |
721.30 - 742.00 |
1.1214 times |
Wed 26 March 2025 |
731.10 (-3.05%) |
754.00 |
726.00 - 755.00 |
0.6429 times |
Tue 25 March 2025 |
754.10 (-2.36%) |
769.00 |
744.20 - 788.15 |
1.1079 times |
Mon 24 March 2025 |
772.35 (0.33%) |
775.00 |
748.50 - 798.90 |
1.6803 times |
Fri 21 March 2025 |
769.80 (4.93%) |
733.00 |
728.45 - 772.35 |
1.0468 times |
Thu 20 March 2025 |
733.65 (0.42%) |
736.90 |
723.05 - 748.00 |
1.1216 times |
Wed 19 March 2025 |
730.55 (3.57%) |
706.90 |
700.10 - 736.75 |
1.1656 times |
Weekly price and charts GenesysInternational Strong weekly Stock price targets for GenesysInternational GENESYS are 643.35 and 696.35 | Weekly Target 1 | 633.53 | | Weekly Target 2 | 653.17 | | Weekly Target 3 | 686.53333333333 | | Weekly Target 4 | 706.17 | | Weekly Target 5 | 739.53 |
Weekly price and volumes for Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
672.80 (-6.59%) |
719.00 |
666.90 - 719.90 |
0.4087 times |
Fri 28 March 2025 |
720.30 (-6.43%) |
775.00 |
711.55 - 798.90 |
0.8754 times |
Fri 21 March 2025 |
769.80 (9.42%) |
705.20 |
675.00 - 772.35 |
0.8057 times |
Thu 13 March 2025 |
703.50 (-5.31%) |
748.80 |
675.05 - 751.00 |
0.7073 times |
Fri 07 March 2025 |
742.95 (12%) |
678.00 |
600.00 - 766.75 |
1.3068 times |
Fri 28 February 2025 |
663.35 (-8.82%) |
720.00 |
642.40 - 779.70 |
0.8404 times |
Fri 21 February 2025 |
727.55 (-5.97%) |
794.95 |
657.60 - 812.95 |
1.7969 times |
Fri 14 February 2025 |
773.75 (-10.22%) |
862.00 |
751.95 - 863.85 |
1.1648 times |
Fri 07 February 2025 |
861.80 (5.09%) |
903.10 |
837.10 - 903.10 |
0.8945 times |
Fri 31 January 2025 |
820.05 (-8.57%) |
880.00 |
767.90 - 888.00 |
1.1994 times |
Fri 24 January 2025 |
896.90 (-10.08%) |
1000.90 |
886.65 - 1055.00 |
0.9301 times |
Monthly price and charts GenesysInternational Strong monthly Stock price targets for GenesysInternational GENESYS are 643.35 and 696.35 | Monthly Target 1 | 633.53 | | Monthly Target 2 | 653.17 | | Monthly Target 3 | 686.53333333333 | | Monthly Target 4 | 706.17 | | Monthly Target 5 | 739.53 |
Monthly price and volumes Genesys International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
672.80 (-6.59%) |
719.00 |
666.90 - 719.90 |
0.0856 times |
Fri 28 March 2025 |
720.30 (8.59%) |
678.00 |
600.00 - 798.90 |
0.7735 times |
Fri 28 February 2025 |
663.35 (-19.11%) |
903.10 |
642.40 - 903.10 |
0.9832 times |
Fri 31 January 2025 |
820.05 (-10.66%) |
922.90 |
767.90 - 1055.00 |
1.0331 times |
Tue 31 December 2024 |
917.85 (1.21%) |
910.00 |
900.35 - 998.95 |
0.8277 times |
Fri 29 November 2024 |
906.90 (17.19%) |
780.00 |
702.05 - 924.00 |
1.3507 times |
Thu 31 October 2024 |
773.85 (0.34%) |
773.00 |
666.35 - 835.00 |
1.3697 times |
Mon 30 September 2024 |
771.25 (-4.72%) |
809.45 |
739.90 - 855.85 |
0.7953 times |
Fri 30 August 2024 |
809.45 (13.23%) |
715.00 |
637.10 - 834.00 |
1.5729 times |
Wed 31 July 2024 |
714.85 (20.63%) |
596.40 |
583.05 - 768.70 |
1.2085 times |
Fri 28 June 2024 |
592.60 (14.58%) |
547.00 |
420.55 - 634.00 |
0.6846 times |
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value | | 5 day DMA | 699.79 | | 12 day DMA | 724.65 | | 20 day DMA | 719.74 | | 35 day DMA | 725.8 | | 50 day DMA | 768.19 | | 100 day DMA | 838.66 | | 150 day DMA | 817.19 | | 200 day DMA | 777.44 | EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.43 | 706.75 | 720.85 | | 12 day EMA | 711.9 | 719.01 | 726.36 | | 20 day EMA | 721.44 | 726.56 | 731.61 | | 35 day EMA | 752.63 | 757.33 | 761.97 | | 50 day EMA | 778.99 | 783.32 | 787.59 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.79 | 711.45 | 726.56 | | 12 day SMA | 724.65 | 725.4 | 727.48 | | 20 day SMA | 719.74 | 719.57 | 719.58 | | 35 day SMA | 725.8 | 730.6 | 735.84 | | 50 day SMA | 768.19 | 775.33 | 781.71 | | 100 day SMA | 838.66 | 840.31 | 841.51 | | 150 day SMA | 817.19 | 817.56 | 817.87 | | 200 day SMA | 777.44 | 776.68 | 775.74 |
|
|
