GenericEng GENCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON_BE are 37.1 and 38.58 | Daily Target 1 | 36.74 | | Daily Target 2 | 37.46 | | Daily Target 3 | 38.223333333333 | | Daily Target 4 | 38.94 | | Daily Target 5 | 39.7 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.17 (-0.24%) |
38.26 |
37.51 - 38.99 |
0.7017 times |
Thu 28 August 2025 |
38.26 (-1.01%) |
38.65 |
37.75 - 39.80 |
0.6139 times |
Tue 26 August 2025 |
38.65 (-0.9%) |
38.81 |
38.50 - 39.89 |
0.5786 times |
Mon 25 August 2025 |
39.00 (-1.32%) |
39.52 |
38.50 - 40.85 |
0.9627 times |
Fri 22 August 2025 |
39.52 (-2.68%) |
41.45 |
39.00 - 41.45 |
3.238 times |
Thu 21 August 2025 |
40.61 (-1.05%) |
39.76 |
39.76 - 41.20 |
0.6383 times |
Wed 20 August 2025 |
41.04 (0.88%) |
41.59 |
40.20 - 41.59 |
0.7695 times |
Tue 19 August 2025 |
40.68 (0.17%) |
41.28 |
40.06 - 41.40 |
0.6578 times |
Mon 18 August 2025 |
40.61 (0.99%) |
40.00 |
40.00 - 41.40 |
1.1078 times |
Thu 14 August 2025 |
40.21 (-2.71%) |
39.65 |
39.65 - 41.81 |
0.7316 times |
Wed 13 August 2025 |
41.33 (-0.1%) |
41.37 |
40.00 - 42.70 |
1.055 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON_BE are 36.17 and 39.51 | Weekly Target 1 | 35.5 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 38.843333333333 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 42.18 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.17 (-3.42%) |
39.52 |
37.51 - 40.85 |
0.2802 times |
Fri 22 August 2025 |
39.52 (-1.72%) |
40.00 |
39.00 - 41.59 |
0.6287 times |
Thu 14 August 2025 |
40.21 (-3.85%) |
41.62 |
39.65 - 43.00 |
0.429 times |
Fri 08 August 2025 |
41.82 (-6.67%) |
45.05 |
40.50 - 46.90 |
1.1004 times |
Fri 01 August 2025 |
44.81 (10.64%) |
41.31 |
39.63 - 45.99 |
2.9337 times |
Fri 25 July 2025 |
40.50 (2.4%) |
39.55 |
39.00 - 41.43 |
1.2588 times |
Fri 18 July 2025 |
39.55 (-1.4%) |
40.11 |
38.58 - 41.40 |
0.5572 times |
Fri 11 July 2025 |
40.11 (0.96%) |
39.70 |
39.52 - 41.84 |
0.6315 times |
Fri 04 July 2025 |
39.73 (-3.57%) |
40.00 |
39.20 - 43.75 |
0.8376 times |
Fri 27 June 2025 |
41.20 (0.37%) |
40.20 |
39.00 - 43.10 |
1.343 times |
Fri 20 June 2025 |
41.05 (-9.1%) |
44.01 |
39.31 - 45.90 |
1.2141 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON_BE are 33.15 and 42.54 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 34.82 | | Monthly Target 3 | 40.86 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.17 (-14.26%) |
45.99 |
37.51 - 46.90 |
0.3313 times |
Thu 31 July 2025 |
44.52 (6.84%) |
43.75 |
38.58 - 45.69 |
0.5156 times |
Mon 30 June 2025 |
41.67 (-5.14%) |
44.50 |
39.00 - 48.00 |
0.8693 times |
Fri 11 October 2024 |
43.93 (1.01%) |
44.65 |
39.58 - 45.98 |
0.2674 times |
Mon 30 September 2024 |
43.49 (-10.27%) |
50.00 |
41.11 - 50.00 |
0.9827 times |
Fri 30 August 2024 |
48.47 (-13.21%) |
55.85 |
47.61 - 57.40 |
1.1588 times |
Wed 31 July 2024 |
55.85 (13.4%) |
69.00 |
51.51 - 69.00 |
1.082 times |
Tue 30 January 2024 |
49.25 (16.16%) |
42.40 |
40.00 - 51.00 |
1.5729 times |
Fri 29 December 2023 |
42.40 (-3.53%) |
44.45 |
39.25 - 44.45 |
1.3085 times |
Thu 30 November 2023 |
43.95 (-1.12%) |
50.45 |
35.95 - 50.55 |
1.9113 times |
Fri 13 October 2023 |
44.45 (5.08%) |
42.30 |
41.20 - 49.55 |
0.2168 times |
DMA SMA EMA moving averages of Generic Eng GENCON_BE
DMA (daily moving average) of Generic Eng GENCON_BE
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 39.95 | | 20 day DMA | 41.34 | | 35 day DMA | 41.04 | | 50 day DMA | 40.92 | | 100 day DMA | 43.68 | | 150 day DMA | 45.12 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Generic Eng GENCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.78 | 39.09 | 39.51 | | 12 day EMA | 39.79 | 40.08 | 40.41 | | 20 day EMA | 40.39 | 40.62 | 40.87 | | 35 day EMA | 40.86 | 41.02 | 41.18 | | 50 day EMA | 40.99 | 41.1 | 41.22 |
SMA (simple moving average) of Generic Eng GENCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 39.21 | 39.76 | | 12 day SMA | 39.95 | 40.23 | 40.53 | | 20 day SMA | 41.34 | 41.6 | 41.76 | | 35 day SMA | 41.04 | 41.12 | 41.18 | | 50 day SMA | 40.92 | 41.01 | 41.13 | | 100 day SMA | 43.68 | 43.79 | 43.92 | | 150 day SMA | 45.12 | 45.15 | 45.16 | | 200 day SMA | 44.91 | 44.95 | 45 |
|
|
