GenericEng GENCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON_BE are 38.65 and 40.75 | Daily Target 1 | 38.23 | | Daily Target 2 | 39.07 | | Daily Target 3 | 40.333333333333 | | Daily Target 4 | 41.17 | | Daily Target 5 | 42.43 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.90 (-1.31%) |
40.50 |
39.50 - 41.60 |
0.5239 times |
Wed 02 July 2025 |
40.43 (-0.57%) |
40.66 |
40.10 - 41.50 |
0.4097 times |
Tue 01 July 2025 |
40.66 (-2.42%) |
43.75 |
40.30 - 43.75 |
1.9526 times |
Mon 30 June 2025 |
41.67 (1.14%) |
40.00 |
40.00 - 42.00 |
0.5705 times |
Fri 27 June 2025 |
41.20 (-0.58%) |
41.45 |
41.00 - 41.89 |
0.6692 times |
Thu 26 June 2025 |
41.44 (1.1%) |
40.40 |
39.50 - 41.94 |
0.5764 times |
Wed 25 June 2025 |
40.99 (2.17%) |
41.00 |
40.00 - 41.61 |
1.565 times |
Tue 24 June 2025 |
40.12 (1.29%) |
41.39 |
40.00 - 41.50 |
1.4433 times |
Mon 23 June 2025 |
39.61 (-3.51%) |
40.20 |
39.00 - 43.10 |
1.9096 times |
Fri 20 June 2025 |
41.05 (-0.27%) |
39.31 |
39.31 - 42.76 |
0.3797 times |
Thu 19 June 2025 |
41.16 (-4.3%) |
44.59 |
40.85 - 44.59 |
1.733 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON_BE are 37.58 and 41.83 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 41.05 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.90 (-3.16%) |
40.00 |
39.50 - 43.75 |
0.3426 times |
Fri 27 June 2025 |
41.20 (0.37%) |
40.20 |
39.00 - 43.10 |
0.6109 times |
Fri 20 June 2025 |
41.05 (-9.1%) |
44.01 |
39.31 - 45.90 |
0.5523 times |
Fri 13 June 2025 |
45.16 (2.8%) |
44.50 |
42.54 - 48.00 |
2.7645 times |
Fri 11 October 2024 |
43.93 (5.42%) |
41.20 |
39.58 - 44.80 |
0.8163 times |
Fri 04 October 2024 |
41.67 (-6.06%) |
44.98 |
41.50 - 45.98 |
0.5967 times |
Fri 27 September 2024 |
44.36 (0.29%) |
43.15 |
41.11 - 45.95 |
0.8064 times |
Fri 20 September 2024 |
44.23 (-7.49%) |
49.80 |
43.30 - 49.80 |
1.8725 times |
Fri 13 September 2024 |
47.81 (1.4%) |
46.00 |
45.50 - 48.65 |
0.8633 times |
Fri 06 September 2024 |
47.15 (-2.72%) |
50.00 |
46.00 - 50.00 |
0.7745 times |
Fri 30 August 2024 |
48.47 (-5.9%) |
52.98 |
47.61 - 52.98 |
1.591 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON_BE are 37.58 and 41.83 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 38.35 | | Monthly Target 3 | 41.05 | | Monthly Target 4 | 42.6 | | Monthly Target 5 | 45.3 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.90 (-4.25%) |
43.75 |
39.50 - 43.75 |
0.0662 times |
Mon 30 June 2025 |
41.67 (-5.14%) |
44.50 |
39.00 - 48.00 |
0.9216 times |
Fri 11 October 2024 |
43.93 (1.01%) |
44.65 |
39.58 - 45.98 |
0.2835 times |
Mon 30 September 2024 |
43.49 (-10.27%) |
50.00 |
41.11 - 50.00 |
1.0418 times |
Fri 30 August 2024 |
48.47 (-13.21%) |
55.85 |
47.61 - 57.40 |
1.2286 times |
Wed 31 July 2024 |
55.85 (13.4%) |
69.00 |
51.51 - 69.00 |
1.1472 times |
Tue 30 January 2024 |
49.25 (16.16%) |
42.40 |
40.00 - 51.00 |
1.6676 times |
Fri 29 December 2023 |
42.40 (-3.53%) |
44.45 |
39.25 - 44.45 |
1.3873 times |
Thu 30 November 2023 |
43.95 (-1.12%) |
50.45 |
35.95 - 50.55 |
2.0263 times |
Fri 13 October 2023 |
44.45 (5.08%) |
42.30 |
41.20 - 49.55 |
0.2298 times |
Fri 29 September 2023 |
42.30 (-13.14%) |
48.55 |
42.30 - 48.55 |
0.1171 times |
DMA SMA EMA moving averages of Generic Eng GENCON_BE
DMA (daily moving average) of Generic Eng GENCON_BE
| DMA period | DMA value | | 5 day DMA | 40.77 | | 12 day DMA | 40.94 | | 20 day DMA | 42.68 | | 35 day DMA | 42.95 | | 50 day DMA | 44.27 | | 100 day DMA | 47.15 | | 150 day DMA | 45.92 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Generic Eng GENCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.55 | 40.88 | 41.11 | | 12 day EMA | 41.3 | 41.55 | 41.75 | | 20 day EMA | 42.04 | 42.26 | 42.45 | | 35 day EMA | 43.37 | 43.57 | 43.76 | | 50 day EMA | 44.47 | 44.66 | 44.83 |
SMA (simple moving average) of Generic Eng GENCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.77 | 41.08 | 41.19 | | 12 day SMA | 40.94 | 41.29 | 41.66 | | 20 day SMA | 42.68 | 42.89 | 43.03 | | 35 day SMA | 42.95 | 43.11 | 43.28 | | 50 day SMA | 44.27 | 44.46 | 44.68 | | 100 day SMA | 47.15 | 47.16 | 47.16 | | 150 day SMA | 45.92 | 45.94 | 45.97 | | 200 day SMA | 46.31 | 46.36 | 46.41 |
|
|
