GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON are 38.06 and 39.7 | Daily Target 1 | 37.76 | | Daily Target 2 | 38.35 | | Daily Target 3 | 39.4 | | Daily Target 4 | 39.99 | | Daily Target 5 | 41.04 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.94 (-0.03%) |
38.99 |
38.81 - 40.45 |
1.5461 times |
Fri 14 November 2025 |
38.95 (-1.39%) |
39.75 |
38.57 - 39.75 |
1.4073 times |
Thu 13 November 2025 |
39.50 (-2.71%) |
40.60 |
39.25 - 41.26 |
0.9039 times |
Wed 12 November 2025 |
40.60 (-0.73%) |
42.10 |
40.41 - 42.10 |
0.8853 times |
Tue 11 November 2025 |
40.90 (1.01%) |
41.00 |
40.08 - 42.75 |
0.7877 times |
Mon 10 November 2025 |
40.49 (-1.91%) |
41.10 |
40.10 - 41.56 |
1.0977 times |
Fri 07 November 2025 |
41.28 (-1.17%) |
42.09 |
41.10 - 42.09 |
0.3858 times |
Thu 06 November 2025 |
41.77 (-2.29%) |
42.10 |
41.45 - 43.19 |
0.4406 times |
Tue 04 November 2025 |
42.75 (3.19%) |
41.80 |
41.58 - 42.89 |
1.4855 times |
Mon 03 November 2025 |
41.43 (1.2%) |
40.94 |
40.81 - 42.19 |
1.0602 times |
Fri 31 October 2025 |
40.94 (-1.92%) |
42.30 |
40.55 - 42.30 |
1.7735 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON are 38.06 and 39.7 | Weekly Target 1 | 37.76 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 39.4 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 41.04 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.94 (-0.03%) |
38.99 |
38.81 - 40.45 |
0.0895 times |
Fri 14 November 2025 |
38.95 (-5.64%) |
41.10 |
38.57 - 42.75 |
0.2942 times |
Fri 07 November 2025 |
41.28 (0.83%) |
40.94 |
40.81 - 43.19 |
0.1952 times |
Fri 31 October 2025 |
40.94 (-5.28%) |
43.22 |
39.86 - 43.80 |
2.5201 times |
Fri 24 October 2025 |
43.22 (3.82%) |
41.99 |
39.47 - 44.87 |
0.7742 times |
Fri 17 October 2025 |
41.63 (-14.71%) |
48.80 |
41.00 - 49.30 |
1.3777 times |
Fri 10 October 2025 |
48.81 (4.47%) |
47.20 |
46.70 - 55.92 |
2.795 times |
Fri 03 October 2025 |
46.72 (5.87%) |
45.74 |
40.60 - 48.36 |
0.7835 times |
Fri 26 September 2025 |
44.13 (-2.32%) |
46.00 |
43.80 - 46.99 |
0.642 times |
Fri 19 September 2025 |
45.18 (6.03%) |
43.00 |
42.48 - 46.99 |
0.5285 times |
Fri 12 September 2025 |
42.61 (-6.27%) |
45.00 |
40.81 - 50.59 |
1.7337 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON are 36.45 and 41.07 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 40.233333333333 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.94 (-4.89%) |
40.94 |
38.57 - 43.19 |
0.1126 times |
Fri 31 October 2025 |
40.94 (-4.92%) |
45.00 |
39.47 - 55.92 |
1.5489 times |
Tue 30 September 2025 |
43.06 (-5.28%) |
45.00 |
40.60 - 50.59 |
0.6211 times |
Fri 06 June 2025 |
45.46 (21.42%) |
38.19 |
35.96 - 45.85 |
0.6428 times |
Fri 30 May 2025 |
37.44 (16.02%) |
32.63 |
30.20 - 41.67 |
0.922 times |
Wed 30 April 2025 |
32.27 (12.36%) |
29.80 |
26.55 - 36.55 |
1.1666 times |
Fri 28 March 2025 |
28.72 (7.57%) |
26.75 |
21.96 - 32.49 |
1.7807 times |
Fri 28 February 2025 |
26.70 (-31.08%) |
38.03 |
26.50 - 38.80 |
1.1912 times |
Fri 31 January 2025 |
38.74 (-4.7%) |
41.79 |
36.55 - 45.46 |
0.6147 times |
Tue 31 December 2024 |
40.65 (1.5%) |
40.60 |
38.57 - 53.50 |
1.3993 times |
Fri 29 November 2024 |
40.05 (-1.33%) |
41.00 |
35.47 - 44.69 |
0.4201 times |
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value | | 5 day DMA | 39.78 | | 12 day DMA | 40.77 | | 20 day DMA | 41.36 | | 35 day DMA | 43.49 | | 50 day DMA | 43.68 | | 100 day DMA | 38.39 | | 150 day DMA | 36.77 | | 200 day DMA | 38.13 | EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.63 | 39.98 | 40.49 | | 12 day EMA | 40.63 | 40.94 | 41.3 | | 20 day EMA | 41.44 | 41.7 | 41.99 | | 35 day EMA | 42.04 | 42.22 | 42.41 | | 50 day EMA | 42.82 | 42.98 | 43.14 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.78 | 40.09 | 40.55 | | 12 day SMA | 40.77 | 41.09 | 41.35 | | 20 day SMA | 41.36 | 41.52 | 41.74 | | 35 day SMA | 43.49 | 43.67 | 43.87 | | 50 day SMA | 43.68 | 43.74 | 43.7 | | 100 day SMA | 38.39 | 38.27 | 38.14 | | 150 day SMA | 36.77 | 36.78 | 36.81 | | 200 day SMA | 38.13 | 38.13 | 38.13 |
|
|
