Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 43.34 and 44.54
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.91 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.42 (0.44%) | 43.25 | 43.25 - 44.45 | 0.3612 times | Mon 13 April 2026 | 43.23 (0.14%) | 43.00 | 42.91 - 43.79 | 0.3539 times | Fri 10 April 2026 | 43.17 (-1.66%) | 44.52 | 43.00 - 44.69 | 0.3959 times | Thu 09 April 2026 | 43.90 (1.27%) | 43.40 | 43.30 - 45.45 | 3.0502 times | Wed 08 April 2026 | 43.35 (0.09%) | 45.29 | 43.15 - 45.29 | 0.7505 times | Tue 07 April 2026 | 43.31 (0.63%) | 43.77 | 42.86 - 44.99 | 0.7429 times | Mon 06 April 2026 | 43.04 (-0.16%) | 44.70 | 42.70 - 44.70 | 0.5828 times | Thu 02 April 2026 | 43.11 (-4.56%) | 45.30 | 42.56 - 45.30 | 1.0385 times | Wed 01 April 2026 | 45.17 (10.2%) | 42.00 | 42.00 - 46.40 | 1.6722 times | Mon 30 March 2026 | 40.99 (1.36%) | 41.29 | 40.65 - 42.00 | 1.0519 times | Fri 27 March 2026 | 40.44 (-4.96%) | 42.10 | 38.95 - 42.90 | 2.9538 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 43.17 and 44.71
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.42 (0.58%) | 43.00 | 42.91 - 44.45 | 0.0548 times | Fri 10 April 2026 | 43.17 (0.14%) | 44.70 | 42.70 - 45.45 | 0.423 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.2882 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 1.43 times | Fri 20 March 2026 | 43.15 (-0.09%) | 43.19 | 43.08 - 47.98 | 0.7786 times | Fri 13 March 2026 | 43.19 (-0.55%) | 43.35 | 43.15 - 45.30 | 0.3762 times | Fri 06 March 2026 | 43.43 (-4.74%) | 45.30 | 43.25 - 46.70 | 0.5031 times | Fri 27 February 2026 | 45.59 (-18.37%) | 55.85 | 45.25 - 59.96 | 4.5135 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 1.0606 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.572 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 1.2028 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.71 and 47.11
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.42 (5.93%) | 42.00 | 42.00 - 46.40 | 0.1623 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7503 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7403 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5163 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6448 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8257 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9789 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3925 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4062 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5827 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7372 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.03 |
| 35 day DMA | 45 |
| 50 day DMA | 47.12 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.13 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.3 | 43.33 |
| 12 day EMA | 43.26 | 43.23 | 43.23 |
| 20 day EMA | 43.63 | 43.65 | 43.69 |
| 35 day EMA | 45.03 | 45.13 | 45.24 |
| 50 day EMA | 46.63 | 46.76 | 46.9 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.39 | 43.35 |
| 12 day SMA | 42.97 | 42.76 | 42.75 |
| 20 day SMA | 43.03 | 43.03 | 43.04 |
| 35 day SMA | 45 | 45.28 | 45.55 |
| 50 day SMA | 47.12 | 47.22 | 47.28 |
| 100 day SMA | 45.85 | 45.81 | 45.76 |
| 150 day SMA | 45.13 | 45.12 | 45.08 |
| 200 day SMA | 42.12 | 42.04 | 41.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.