Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 37.95 and 40.41
| Daily Target 1 | 37.37 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.826666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.29 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.68 (-0.78%) | 40.15 | 38.67 - 41.13 | 4.291 times | Wed 27 May 2026 | 39.99 (-0.62%) | 40.02 | 39.32 - 41.09 | 1.6678 times | Tue 26 May 2026 | 40.24 (-0.12%) | 40.29 | 39.00 - 40.48 | 0.7573 times | Mon 25 May 2026 | 40.29 (3.71%) | 39.15 | 39.05 - 40.40 | 1.067 times | Fri 22 May 2026 | 38.85 (0.28%) | 39.40 | 38.50 - 39.69 | 0.0941 times | Thu 21 May 2026 | 38.74 (0.03%) | 39.10 | 38.02 - 39.46 | 0.1158 times | Wed 20 May 2026 | 38.73 (-0.26%) | 39.70 | 38.00 - 41.00 | 0.9811 times | Tue 19 May 2026 | 38.83 (2.37%) | 38.75 | 36.72 - 41.60 | 0.7416 times | Mon 18 May 2026 | 37.93 (-4.63%) | 39.90 | 37.31 - 39.90 | 0.2318 times | Fri 15 May 2026 | 39.77 (0.63%) | 40.99 | 38.36 - 41.30 | 0.0524 times | Thu 14 May 2026 | 39.52 (-3.09%) | 41.20 | 39.21 - 41.20 | 0.1046 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 39.18 and 41.64
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 3.6072 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 1.0032 times | Fri 15 May 2026 | 39.77 (-1.17%) | 40.50 | 38.36 - 41.30 | 0.3832 times | Fri 08 May 2026 | 40.24 (-1.76%) | 41.99 | 40.00 - 42.16 | 0.2287 times | Thu 30 April 2026 | 40.96 (-2.03%) | 42.92 | 40.00 - 42.92 | 0.1574 times | Fri 24 April 2026 | 41.81 (-5.66%) | 44.54 | 41.37 - 44.54 | 0.1597 times | Fri 17 April 2026 | 44.32 (2.66%) | 43.00 | 42.91 - 45.18 | 0.2182 times | Fri 10 April 2026 | 43.17 (0.14%) | 44.70 | 42.70 - 45.45 | 0.8381 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.571 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 2.8333 times | Fri 20 March 2026 | 43.15 (-0.09%) | 43.19 | 43.08 - 47.98 | 1.5427 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 35.48 and 40.92
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.6184 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.2113 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7434 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7243 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5024 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6206 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8182 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9699 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3889 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4025 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5773 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.89 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.68 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.76 | 39.65 |
| 12 day EMA | 39.73 | 39.74 | 39.7 |
| 20 day EMA | 40.08 | 40.12 | 40.13 |
| 35 day EMA | 40.76 | 40.82 | 40.87 |
| 50 day EMA | 41.64 | 41.72 | 41.79 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.62 | 39.37 |
| 12 day SMA | 39.45 | 39.44 | 39.46 |
| 20 day SMA | 39.89 | 39.94 | 40 |
| 35 day SMA | 41.15 | 41.26 | 41.34 |
| 50 day SMA | 41.68 | 41.75 | 41.82 |
| 100 day SMA | 44.68 | 44.72 | 44.75 |
| 150 day SMA | 44.24 | 44.25 | 44.28 |
| 200 day SMA | 43.62 | 43.58 | 43.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.