Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 39.89 and 41.72
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 43.18 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.99 (0.32%) | 41.00 | 40.61 - 42.44 | 0.8233 times | Tue 14 July 2026 | 40.86 (-1.19%) | 41.30 | 40.52 - 41.59 | 1.0768 times | Mon 13 July 2026 | 41.35 (-0.62%) | 41.21 | 40.87 - 42.04 | 0.8578 times | Fri 10 July 2026 | 41.61 (-0.22%) | 42.32 | 41.25 - 42.78 | 1.2595 times | Thu 09 July 2026 | 41.70 (0.9%) | 42.07 | 41.31 - 42.67 | 0.8136 times | Wed 08 July 2026 | 41.33 (-1.57%) | 42.28 | 40.58 - 42.56 | 1.1312 times | Tue 07 July 2026 | 41.99 (-0.92%) | 42.78 | 41.14 - 42.78 | 1.0187 times | Mon 06 July 2026 | 42.38 (-2.89%) | 44.07 | 41.68 - 44.07 | 1.0154 times | Fri 03 July 2026 | 43.64 (0.86%) | 43.42 | 42.86 - 43.99 | 0.8051 times | Thu 02 July 2026 | 43.27 (0.05%) | 43.28 | 42.75 - 44.21 | 1.1986 times | Wed 01 July 2026 | 43.25 (-1.64%) | 43.23 | 42.58 - 44.59 | 1.1934 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 39.8 and 41.72
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.99 (-1.49%) | 41.21 | 40.52 - 42.44 | 0.5268 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 1.0006 times | Fri 03 July 2026 | 43.64 (0.39%) | 43.00 | 41.59 - 44.85 | 1.1198 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.3143 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.3736 times | Fri 12 June 2026 | 39.23 (1.13%) | 38.51 | 36.35 - 40.09 | 1.0726 times | Fri 05 June 2026 | 38.79 (-2.24%) | 41.28 | 38.15 - 41.30 | 1.3762 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 1.6008 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 0.4452 times | Fri 15 May 2026 | 39.77 (-1.17%) | 40.50 | 38.36 - 41.30 | 0.1701 times | Fri 08 May 2026 | 40.24 (-1.76%) | 41.99 | 40.00 - 42.16 | 0.1015 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 38.72 and 42.79
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.99 (-6.78%) | 43.23 | 40.52 - 44.59 | 0.5056 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.3349 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.548 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1873 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6587 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.5279 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.3312 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.322 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.725 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.8594 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3446 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.34 |
| 100 day DMA | 42.57 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.43 | 41.71 |
| 12 day EMA | 41.57 | 41.68 | 41.83 |
| 20 day EMA | 41.42 | 41.46 | 41.52 |
| 35 day EMA | 41.1 | 41.11 | 41.12 |
| 50 day EMA | 40.49 | 40.47 | 40.45 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.37 | 41.6 |
| 12 day SMA | 42.2 | 42.44 | 42.66 |
| 20 day SMA | 41.66 | 41.52 | 41.39 |
| 35 day SMA | 40.58 | 40.56 | 40.51 |
| 50 day SMA | 40.34 | 40.32 | 40.33 |
| 100 day SMA | 42.57 | 42.68 | 42.8 |
| 150 day SMA | 43.92 | 43.95 | 43.98 |
| 200 day SMA | 43.84 | 43.86 | 43.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.