GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON are 41.95 and 45.44 | Daily Target 1 | 41.3 | | Daily Target 2 | 42.59 | | Daily Target 3 | 44.79 | | Daily Target 4 | 46.08 | | Daily Target 5 | 48.28 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.88 (-0.84%) |
44.25 |
43.50 - 46.99 |
0.2223 times |
Wed 17 September 2025 |
44.25 (-2.66%) |
44.80 |
43.12 - 45.54 |
0.2622 times |
Tue 16 September 2025 |
45.46 (1.75%) |
45.34 |
45.33 - 46.00 |
0.3194 times |
Mon 15 September 2025 |
44.68 (4.86%) |
43.00 |
42.48 - 45.99 |
0.7283 times |
Fri 12 September 2025 |
42.61 (-0.56%) |
42.61 |
42.30 - 43.00 |
0.1818 times |
Thu 11 September 2025 |
42.85 (-1.11%) |
42.26 |
42.26 - 43.94 |
0.1067 times |
Wed 10 September 2025 |
43.33 (4.43%) |
42.00 |
41.50 - 44.00 |
0.662 times |
Tue 09 September 2025 |
41.49 (-6.53%) |
44.88 |
40.81 - 45.37 |
0.7448 times |
Mon 08 September 2025 |
44.39 (-2.35%) |
45.00 |
43.25 - 50.59 |
4.3995 times |
Fri 06 June 2025 |
45.46 (8.03%) |
42.41 |
40.41 - 45.85 |
2.373 times |
Thu 05 June 2025 |
42.08 (0.1%) |
42.84 |
41.42 - 44.90 |
2.2393 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON are 43.18 and 47.69 | Weekly Target 1 | 39.94 | | Weekly Target 2 | 41.91 | | Weekly Target 3 | 44.45 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 48.96 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.88 (2.98%) |
43.00 |
42.48 - 46.99 |
0.3128 times |
Fri 12 September 2025 |
42.61 (-6.27%) |
45.00 |
40.81 - 50.59 |
1.2441 times |
Fri 06 June 2025 |
45.46 (21.42%) |
38.19 |
35.96 - 45.85 |
2.3711 times |
Fri 30 May 2025 |
37.44 (-1.96%) |
38.60 |
36.55 - 39.98 |
0.6095 times |
Fri 23 May 2025 |
38.19 (1.41%) |
38.10 |
37.01 - 41.67 |
0.7429 times |
Fri 16 May 2025 |
37.66 (22.35%) |
31.85 |
31.50 - 39.84 |
1.7971 times |
Fri 09 May 2025 |
30.78 (-3.78%) |
32.91 |
30.20 - 33.85 |
0.1989 times |
Fri 02 May 2025 |
31.99 (-1.81%) |
31.60 |
30.55 - 33.84 |
0.2898 times |
Fri 25 April 2025 |
32.58 (4.49%) |
31.50 |
31.13 - 36.55 |
1.1524 times |
Thu 17 April 2025 |
31.18 (4.53%) |
30.98 |
29.60 - 34.96 |
1.2815 times |
Fri 11 April 2025 |
29.83 (3.36%) |
28.45 |
26.55 - 30.50 |
0.5529 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON are 37.46 and 47.24 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 45.093333333333 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 54.87 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.88 (-3.48%) |
45.00 |
40.81 - 50.59 |
0.4661 times |
Fri 06 June 2025 |
45.46 (21.42%) |
38.19 |
35.96 - 45.85 |
0.7098 times |
Fri 30 May 2025 |
37.44 (16.02%) |
32.63 |
30.20 - 41.67 |
1.0181 times |
Wed 30 April 2025 |
32.27 (12.36%) |
29.80 |
26.55 - 36.55 |
1.2882 times |
Fri 28 March 2025 |
28.72 (7.57%) |
26.75 |
21.96 - 32.49 |
1.9663 times |
Fri 28 February 2025 |
26.70 (-31.08%) |
38.03 |
26.50 - 38.80 |
1.3154 times |
Fri 31 January 2025 |
38.74 (-4.7%) |
41.79 |
36.55 - 45.46 |
0.6788 times |
Tue 31 December 2024 |
40.65 (1.5%) |
40.60 |
38.57 - 53.50 |
1.5452 times |
Fri 29 November 2024 |
40.05 (-1.33%) |
41.00 |
35.47 - 44.69 |
0.4639 times |
Thu 31 October 2024 |
40.59 (-40.57%) |
47.19 |
36.00 - 47.19 |
0.5483 times |
Thu 11 July 2024 |
68.30 (44.7%) |
47.84 |
45.25 - 70.97 |
2.6387 times |
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value | | 5 day DMA | 44.18 | | 12 day DMA | 43.54 | | 20 day DMA | 41.07 | | 35 day DMA | 38.34 | | 50 day DMA | 36.41 | | 100 day DMA | 33.74 | | 150 day DMA | 36.55 | | 200 day DMA | 38.56 | EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.03 | 44.11 | 44.04 | | 12 day EMA | 42.9 | 42.72 | 42.44 | | 20 day EMA | 41.43 | 41.17 | 40.85 | | 35 day EMA | 39.01 | 38.72 | 38.39 | | 50 day EMA | 36.6 | 36.3 | 35.98 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.18 | 43.97 | 43.79 | | 12 day SMA | 43.54 | 42.96 | 42.32 | | 20 day SMA | 41.07 | 40.76 | 40.46 | | 35 day SMA | 38.34 | 38.01 | 37.67 | | 50 day SMA | 36.41 | 36.11 | 35.83 | | 100 day SMA | 33.74 | 33.7 | 33.66 | | 150 day SMA | 36.55 | 36.55 | 36.53 | | 200 day SMA | 38.56 | 38.54 | 38.52 |
|
|
