Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 34.48 and 36.18
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.55 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 35.46 (-0.81%) | 36.90 | 35.20 - 36.90 | 0.6567 times | Tue 13 October 2026 | 35.75 (-1.3%) | 37.30 | 35.48 - 37.30 | 0.6921 times | Mon 12 October 2026 | 36.22 (1.17%) | 37.07 | 35.70 - 37.87 | 0.4676 times | Fri 09 October 2026 | 35.80 (-1.49%) | 36.79 | 35.51 - 37.04 | 1.0113 times | Thu 08 October 2026 | 36.34 (-1.89%) | 36.26 | 36.00 - 37.14 | 0.5668 times | Wed 07 October 2026 | 37.04 (-1.96%) | 39.00 | 36.55 - 39.00 | 0.9533 times | Tue 06 October 2026 | 37.78 (-2.45%) | 38.73 | 37.55 - 39.20 | 1.6654 times | Mon 05 October 2026 | 38.73 (-4.96%) | 40.15 | 38.60 - 41.19 | 0.8489 times | Thu 01 October 2026 | 40.75 (3.06%) | 39.54 | 38.60 - 40.99 | 1.5269 times | Wed 30 September 2026 | 39.54 (6.52%) | 36.51 | 36.51 - 40.99 | 1.611 times | Tue 29 September 2026 | 37.12 (-1.67%) | 38.00 | 36.50 - 38.21 | 0.7042 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 34 and 36.67
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 35.46 (-0.95%) | 37.07 | 35.20 - 37.87 | 0.5384 times | Fri 09 October 2026 | 35.80 (-12.15%) | 40.15 | 35.51 - 41.19 | 1.4957 times | Thu 01 October 2026 | 40.75 (6.76%) | 39.12 | 36.50 - 40.99 | 1.3077 times | Fri 25 September 2026 | 38.17 (-4.6%) | 41.50 | 37.75 - 41.50 | 0.8366 times | Fri 18 September 2026 | 40.01 (-2.44%) | 41.31 | 38.11 - 42.98 | 0.6146 times | Fri 11 September 2026 | 41.01 (-8.11%) | 44.42 | 40.60 - 44.99 | 0.8725 times | Fri 04 September 2026 | 44.63 (1.16%) | 44.44 | 41.60 - 47.85 | 1.1683 times | Fri 28 August 2026 | 44.12 (4.6%) | 42.18 | 41.15 - 47.00 | 1.5651 times | Fri 21 August 2026 | 42.18 (6.49%) | 39.97 | 38.20 - 43.29 | 0.8717 times | Fri 14 August 2026 | 39.61 (0.35%) | 39.82 | 38.50 - 40.30 | 0.7293 times | Fri 07 August 2026 | 39.47 (-2.13%) | 40.73 | 38.50 - 41.04 | 0.7905 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 32.34 and 38.33
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 35.46 (-10.32%) | 39.54 | 35.20 - 41.19 | 0.7158 times | Wed 30 September 2026 | 39.54 (-16.28%) | 47.75 | 36.50 - 47.85 | 1.1079 times | Mon 31 August 2026 | 47.23 (17.11%) | 40.73 | 38.20 - 47.80 | 1.2821 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 1.0342 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.3999 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5746 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1964 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6908 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.6023 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.396 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.4351 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.17 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.87 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.39 | 36.71 |
| 12 day EMA | 37.14 | 37.44 | 37.75 |
| 20 day EMA | 38.02 | 38.29 | 38.56 |
| 35 day EMA | 38.86 | 39.06 | 39.26 |
| 50 day EMA | 39.73 | 39.9 | 40.07 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.23 | 36.64 |
| 12 day SMA | 37.36 | 37.58 | 37.82 |
| 20 day SMA | 38.17 | 38.38 | 38.64 |
| 35 day SMA | 40.39 | 40.56 | 40.75 |
| 50 day SMA | 40.2 | 40.28 | 40.37 |
| 100 day SMA | 40.29 | 40.32 | 40.35 |
| 150 day SMA | 40.87 | 40.93 | 40.98 |
| 200 day SMA | 42.6 | 42.65 | 42.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.