Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.16 and 45.13
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 44.47 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 47.44 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.12 (-3.73%) | 45.91 | 43.16 - 46.13 | 1.2847 times | Thu 27 August 2026 | 45.83 (-2.01%) | 46.00 | 44.41 - 46.35 | 1.2013 times | Wed 26 August 2026 | 46.77 (12.7%) | 41.41 | 41.41 - 47.00 | 3.1717 times | Tue 25 August 2026 | 41.50 (-0.17%) | 42.26 | 41.15 - 42.35 | 0.6623 times | Mon 24 August 2026 | 41.57 (-1.45%) | 42.18 | 41.50 - 43.30 | 0.1026 times | Fri 21 August 2026 | 42.18 (2.73%) | 40.72 | 40.40 - 43.29 | 0.6032 times | Thu 20 August 2026 | 41.06 (6.95%) | 39.06 | 38.25 - 42.90 | 1.0189 times | Wed 19 August 2026 | 38.39 (-1.08%) | 38.72 | 38.21 - 39.00 | 0.5644 times | Tue 18 August 2026 | 38.81 (-0.89%) | 39.94 | 38.20 - 39.94 | 0.8176 times | Mon 17 August 2026 | 39.16 (-1.14%) | 39.97 | 38.50 - 39.97 | 0.5733 times | Fri 14 August 2026 | 39.61 (0.69%) | 39.11 | 38.50 - 39.95 | 0.5824 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 42.64 and 48.49
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.12 (4.6%) | 42.18 | 41.15 - 47.00 | 1.716 times | Fri 21 August 2026 | 42.18 (6.49%) | 39.97 | 38.20 - 43.29 | 0.9558 times | Fri 14 August 2026 | 39.61 (0.35%) | 39.82 | 38.50 - 40.30 | 0.7997 times | Fri 07 August 2026 | 39.47 (-2.13%) | 40.73 | 38.50 - 41.04 | 0.8667 times | Fri 31 July 2026 | 40.33 (-0.47%) | 40.50 | 38.60 - 41.30 | 0.7794 times | Fri 24 July 2026 | 40.52 (0.47%) | 40.78 | 37.91 - 42.00 | 0.844 times | Fri 17 July 2026 | 40.33 (-3.08%) | 41.21 | 39.35 - 42.44 | 0.7943 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 0.9451 times | Fri 03 July 2026 | 43.64 (0.39%) | 43.00 | 41.59 - 44.85 | 1.0577 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.2414 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.2974 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 41.16 and 49.96
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.12 (9.4%) | 40.73 | 38.20 - 47.00 | 1.0142 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 0.9211 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.2468 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5118 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1749 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6152 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.427 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.2433 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.1687 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.6771 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.8026 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 41.53 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.49 |
| 50 day DMA | 41.02 |
| 100 day DMA | 40.78 |
| 150 day DMA | 42.98 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.92 | 42.97 |
| 12 day EMA | 42.38 | 42.06 | 41.38 |
| 20 day EMA | 41.59 | 41.32 | 40.84 |
| 35 day EMA | 41.15 | 40.98 | 40.69 |
| 50 day EMA | 41.1 | 40.98 | 40.78 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.57 | 42.62 |
| 12 day SMA | 41.53 | 41.16 | 40.63 |
| 20 day SMA | 40.71 | 40.52 | 40.21 |
| 35 day SMA | 40.49 | 40.42 | 40.3 |
| 50 day SMA | 41.02 | 40.9 | 40.74 |
| 100 day SMA | 40.78 | 40.77 | 40.74 |
| 150 day SMA | 42.98 | 42.97 | 42.96 |
| 200 day SMA | 43.21 | 43.2 | 43.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.