GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneric Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng Strong Daily Stock price targets for GenericEng GENCON are 27.73 and 29.65 | Daily Target 1 | 27.35 | | Daily Target 2 | 28.1 | | Daily Target 3 | 29.266666666667 | | Daily Target 4 | 30.02 | | Daily Target 5 | 31.19 |
Daily price and volume Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.86 (-3.61%) |
30.00 |
28.51 - 30.43 |
0.2468 times |
Thu 03 April 2025 |
29.94 (-0.93%) |
29.50 |
29.01 - 31.19 |
0.2309 times |
Wed 02 April 2025 |
30.22 (5.89%) |
28.40 |
28.20 - 30.57 |
0.5039 times |
Tue 01 April 2025 |
28.54 (-0.63%) |
29.80 |
26.70 - 30.01 |
1.3986 times |
Fri 28 March 2025 |
28.72 (19.97%) |
24.39 |
24.14 - 28.72 |
1.7517 times |
Thu 27 March 2025 |
23.94 (-12.82%) |
27.25 |
21.96 - 27.88 |
2.6577 times |
Wed 26 March 2025 |
27.46 (-6.02%) |
29.85 |
27.11 - 30.49 |
0.6937 times |
Tue 25 March 2025 |
29.22 (-1.95%) |
30.19 |
29.00 - 31.35 |
0.8626 times |
Mon 24 March 2025 |
29.80 (0.57%) |
30.15 |
29.05 - 31.63 |
1.0419 times |
Fri 21 March 2025 |
29.63 (3.28%) |
29.10 |
28.52 - 30.00 |
0.612 times |
Thu 20 March 2025 |
28.69 (5.91%) |
27.50 |
27.49 - 29.20 |
0.642 times |
Weekly price and charts GenericEng Strong weekly Stock price targets for GenericEng GENCON are 25.54 and 30.03 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 28.916666666667 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 33.41 |
Weekly price and volumes for Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.86 (0.49%) |
29.80 |
26.70 - 31.19 |
0.867 times |
Fri 28 March 2025 |
28.72 (-3.07%) |
30.15 |
21.96 - 31.63 |
2.5526 times |
Fri 21 March 2025 |
29.63 (8.89%) |
28.40 |
23.72 - 30.00 |
1.1128 times |
Thu 13 March 2025 |
27.21 (-12.2%) |
30.99 |
26.63 - 31.31 |
0.7006 times |
Fri 07 March 2025 |
30.99 (16.07%) |
26.75 |
24.60 - 32.49 |
0.9124 times |
Fri 28 February 2025 |
26.70 (-7.52%) |
29.50 |
26.50 - 31.99 |
0.9459 times |
Fri 21 February 2025 |
28.87 (-2.63%) |
28.55 |
26.71 - 30.69 |
0.453 times |
Fri 14 February 2025 |
29.65 (-19.36%) |
37.47 |
26.91 - 37.47 |
1.9745 times |
Fri 07 February 2025 |
36.77 (-5.09%) |
38.03 |
36.10 - 38.80 |
0.1578 times |
Fri 31 January 2025 |
38.74 (1.44%) |
38.95 |
36.55 - 40.64 |
0.3234 times |
Fri 24 January 2025 |
38.19 (-4.62%) |
40.04 |
38.00 - 41.60 |
0.3694 times |
Monthly price and charts GenericEng Strong monthly Stock price targets for GenericEng GENCON are 25.54 and 30.03 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 28.916666666667 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 33.41 |
Monthly price and volumes Generic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.86 (0.49%) |
29.80 |
26.70 - 31.19 |
0.282 times |
Fri 28 March 2025 |
28.72 (7.57%) |
26.75 |
21.96 - 32.49 |
1.7168 times |
Fri 28 February 2025 |
26.70 (-31.08%) |
38.03 |
26.50 - 38.80 |
1.1485 times |
Fri 31 January 2025 |
38.74 (-4.7%) |
41.79 |
36.55 - 45.46 |
0.5927 times |
Tue 31 December 2024 |
40.65 (1.5%) |
40.60 |
38.57 - 53.50 |
1.3491 times |
Fri 29 November 2024 |
40.05 (-1.33%) |
41.00 |
35.47 - 44.69 |
0.405 times |
Thu 31 October 2024 |
40.59 (-40.57%) |
47.19 |
36.00 - 47.19 |
0.4788 times |
Thu 11 July 2024 |
68.30 (44.7%) |
47.84 |
45.25 - 70.97 |
2.3039 times |
Fri 28 June 2024 |
47.20 (21.18%) |
40.85 |
34.55 - 56.49 |
1.4308 times |
Fri 31 May 2024 |
38.95 (-6.59%) |
41.80 |
37.05 - 42.95 |
0.2923 times |
Tue 30 April 2024 |
41.70 (10.32%) |
38.60 |
38.60 - 50.80 |
0.4352 times |
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 28.51 | | 20 day DMA | 28.4 | | 35 day DMA | 28.26 | | 50 day DMA | 31.07 | | 100 day DMA | 36.61 | | 150 day DMA | 39.28 | | 200 day DMA | 39.72 | EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 29.07 | 28.64 | | 12 day EMA | 28.58 | 28.53 | 28.27 | | 20 day EMA | 28.67 | 28.65 | 28.51 | | 35 day EMA | 30.13 | 30.21 | 30.23 | | 50 day EMA | 31.62 | 31.73 | 31.8 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 28.27 | 27.78 | | 12 day SMA | 28.51 | 28.22 | 27.82 | | 20 day SMA | 28.4 | 28.37 | 28.13 | | 35 day SMA | 28.26 | 28.39 | 28.56 | | 50 day SMA | 31.07 | 31.3 | 31.5 | | 100 day SMA | 36.61 | 36.77 | 36.89 | | 150 day SMA | 39.28 | 39.35 | 39.42 | | 200 day SMA | 39.72 | 39.78 | 39.86 |
|
|
