Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 40.51 and 53.53
| Daily Target 1 | 38.31 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 64.35 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.10 (-19.72%) | 58.67 | 46.94 - 59.96 | 4.4655 times | Tue 24 February 2026 | 58.67 (5.43%) | 56.25 | 56.25 - 59.47 | 1.948 times | Mon 23 February 2026 | 55.65 (-0.36%) | 55.85 | 53.50 - 55.94 | 0.985 times | Fri 20 February 2026 | 55.85 (2.67%) | 54.50 | 53.95 - 55.95 | 0.5098 times | Thu 19 February 2026 | 54.40 (2.27%) | 53.45 | 52.50 - 54.89 | 0.3324 times | Wed 18 February 2026 | 53.19 (1.28%) | 52.93 | 52.50 - 54.54 | 1.0153 times | Tue 17 February 2026 | 52.52 (0.73%) | 52.51 | 52.50 - 53.29 | 0.1047 times | Mon 16 February 2026 | 52.14 (-0.59%) | 52.51 | 52.00 - 53.00 | 0.191 times | Fri 13 February 2026 | 52.45 (-0.13%) | 53.69 | 52.00 - 53.69 | 0.3727 times | Thu 12 February 2026 | 52.52 (0%) | 52.75 | 52.50 - 52.84 | 0.0756 times | Wed 11 February 2026 | 52.52 (0.04%) | 52.53 | 52.25 - 53.36 | 0.2597 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 40.51 and 53.53
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.10 (-15.67%) | 55.85 | 46.94 - 59.96 | 2.3128 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 0.6731 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.363 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 0.7633 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 0.8203 times | Fri 23 January 2026 | 43.85 (-5.78%) | 46.50 | 43.00 - 46.50 | 0.7073 times | Fri 16 January 2026 | 46.54 (0.13%) | 46.85 | 43.75 - 47.19 | 0.4768 times | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 1.7765 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.7599 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.347 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 1.0364 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 40.51 and 53.53
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.10 (-7.67%) | 50.65 | 46.94 - 59.96 | 1.4282 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.4113 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.4616 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.7685 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9111 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3654 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.3781 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5423 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.6862 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.0474 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.7007 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 53.29 |
| 20 day DMA | 52.63 |
| 35 day DMA | 49.36 |
| 50 day DMA | 47.78 |
| 100 day DMA | 45.85 |
| 150 day DMA | 43.51 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 55.97 | 54.62 |
| 12 day EMA | 53.01 | 54.08 | 53.24 |
| 20 day EMA | 52.03 | 52.55 | 51.91 |
| 35 day EMA | 50.38 | 50.57 | 50.09 |
| 50 day EMA | 48.35 | 48.4 | 47.98 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.55 | 54.32 |
| 12 day SMA | 53.29 | 53.74 | 53.32 |
| 20 day SMA | 52.63 | 52.69 | 52.08 |
| 35 day SMA | 49.36 | 49.25 | 48.82 |
| 50 day SMA | 47.78 | 47.79 | 47.56 |
| 100 day SMA | 45.85 | 45.83 | 45.68 |
| 150 day SMA | 43.51 | 43.43 | 43.25 |
| 200 day SMA | 40.07 | 40.02 | 39.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.