Login or Join
HomepageGemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 148.09 and 160.71
| Daily Target 1 | 145.95 |
| Daily Target 2 | 150.23 |
| Daily Target 3 | 158.56666666667 |
| Daily Target 4 | 162.85 |
| Daily Target 5 | 171.19 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.52 (-4.85%) | 166.90 | 154.28 - 166.90 | 1.5636 times | Mon 23 March 2026 | 162.40 (-5%) | 169.64 | 162.40 - 169.64 | 0.9698 times | Fri 20 March 2026 | 170.94 (2.63%) | 169.40 | 165.55 - 172.75 | 0.9153 times | Thu 19 March 2026 | 166.56 (-1.54%) | 168.00 | 165.90 - 171.50 | 1.0454 times | Wed 18 March 2026 | 169.16 (1.55%) | 165.74 | 165.35 - 172.00 | 1.504 times | Tue 17 March 2026 | 166.58 (-3.27%) | 168.30 | 163.80 - 173.50 | 0.9072 times | Mon 16 March 2026 | 172.22 (-0.69%) | 174.29 | 168.10 - 176.00 | 0.9391 times | Fri 13 March 2026 | 173.41 (-1.93%) | 172.00 | 167.98 - 176.50 | 0.7624 times | Thu 12 March 2026 | 176.82 (0%) | 184.85 | 176.82 - 184.85 | 0.3931 times | Wed 25 March 2026 | (0%) | - | 0 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 146.72 and 162.08
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 159.48 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.52 (-9.61%) | 169.64 | 154.28 - 169.64 | 0.6459 times | Fri 20 March 2026 | 170.94 (0%) | 174.29 | 163.80 - 176.00 | 1.3541 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 139.12 and 169.69
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 164.55 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.52 (0%) | 184.85 | 154.28 - 184.85 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE
DMA (daily moving average) of Gem Aromatics GEMAROMA_BE
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 167.65 | 170.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gem Aromatics GEMAROMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 167.13 | 169.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.