GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 165.28 and 169.58

Daily Target 1162.15
Daily Target 2164.11
Daily Target 3166.45333333333
Daily Target 4168.41
Daily Target 5170.75

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 08 May 2026 166.06 (-0.28%) 165.01 164.50 - 168.80 0.5777 times
Thu 07 May 2026 166.52 (1.38%) 165.50 164.00 - 169.00 0.8607 times
Wed 06 May 2026 164.26 (0.99%) 163.99 162.15 - 165.00 4.8475 times
Tue 05 May 2026 162.65 (1.43%) 160.00 159.05 - 164.50 0.4595 times
Mon 04 May 2026 160.36 (-1.96%) 162.75 158.20 - 164.39 0.5144 times
Thu 30 April 2026 163.57 (-1.83%) 164.40 160.15 - 164.40 0.5155 times
Wed 29 April 2026 166.62 (-1.62%) 169.36 160.90 - 172.40 0.8069 times
Tue 28 April 2026 169.36 (1.5%) 168.98 167.00 - 171.90 0.5705 times
Mon 27 April 2026 166.86 (-0.13%) 167.08 164.00 - 172.00 0.363 times
Fri 24 April 2026 167.08 (-1.56%) 166.65 165.00 - 170.89 0.4844 times
Thu 23 April 2026 169.72 (-1.98%) 172.85 168.01 - 173.14 0.3144 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 162.13 and 172.93

Weekly Target 1153.62
Weekly Target 2159.84
Weekly Target 3164.42
Weekly Target 4170.64
Weekly Target 5175.22

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 08 May 2026 166.06 (1.52%) 162.75 158.20 - 169.00 0.9392 times
Thu 30 April 2026 163.57 (-2.1%) 167.08 160.15 - 172.40 0.2918 times
Fri 24 April 2026 167.08 (-5.7%) 178.11 165.00 - 182.60 0.3311 times
Fri 17 April 2026 177.18 (5.36%) 165.00 162.00 - 177.61 0.5623 times
Fri 10 April 2026 168.17 (10.49%) 153.05 152.21 - 172.50 0.8964 times
Thu 02 April 2026 152.20 (4.73%) 140.55 138.06 - 152.20 0.6649 times
Fri 27 March 2026 145.32 (-14.99%) 169.64 144.58 - 169.64 2.1679 times
Fri 20 March 2026 170.94 (0%) 174.29 163.80 - 176.00 2.1464 times
Sat 09 May 2026 (0%) - 0 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 162.13 and 172.93

Monthly Target 1153.62
Monthly Target 2159.84
Monthly Target 3164.42
Monthly Target 4170.64
Monthly Target 5175.22

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 08 May 2026 166.06 (1.52%) 162.75 158.20 - 169.00 0.3328 times
Thu 30 April 2026 163.57 (18.48%) 143.89 142.06 - 182.60 0.8268 times
Mon 30 March 2026 138.06 (0%) 184.85 138.06 - 184.85 1.8404 times
Sat 09 May 2026 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 163.97
12 day DMA 166.35
20 day DMA 168.03
35 day DMA 163.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.27164.87164.05
12 day EMA165.77165.72165.57
20 day EMA165.65165.61165.51
35 day EMA164.2164.09163.95
50 day EMA000

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.97163.47163.49
12 day SMA166.35166.99167.59
20 day SMA168.03167.55166.9
35 day SMA163.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme