Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 186.85 and 198.25
| Daily Target 1 | 177.67 |
| Daily Target 2 | 184.63 |
| Daily Target 3 | 189.06666666667 |
| Daily Target 4 | 196.03 |
| Daily Target 5 | 200.47 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.60 (4.2%) | 183.41 | 182.10 - 193.50 | 1.5111 times | Thu 30 July 2026 | 183.87 (-2.86%) | 190.23 | 182.10 - 190.23 | 0.5253 times | Wed 29 July 2026 | 189.28 (3.25%) | 184.10 | 181.00 - 191.03 | 0.9456 times | Tue 28 July 2026 | 183.32 (-3.19%) | 193.00 | 182.41 - 193.00 | 0.8313 times | Mon 27 July 2026 | 189.37 (6.33%) | 181.10 | 181.10 - 191.50 | 1.855 times | Fri 24 July 2026 | 178.10 (0.32%) | 176.00 | 174.61 - 179.55 | 0.5188 times | Thu 23 July 2026 | 177.53 (-0.59%) | 176.85 | 175.15 - 180.77 | 1.1288 times | Wed 22 July 2026 | 178.59 (-1.99%) | 182.22 | 177.26 - 183.84 | 1.2109 times | Tue 21 July 2026 | 182.22 (-1.44%) | 183.51 | 181.15 - 187.45 | 0.7973 times | Mon 20 July 2026 | 184.88 (-0.56%) | 184.28 | 183.80 - 188.43 | 0.676 times | Fri 17 July 2026 | 185.92 (-0.94%) | 187.00 | 184.23 - 190.87 | 0.9356 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 186.3 and 198.8
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 188.7 |
| Weekly Target 4 | 196.4 |
| Weekly Target 5 | 201.2 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 0.1895 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1449 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3012 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 7.4067 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2685 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.263 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.3764 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.1812 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 0.5571 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.3115 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.1835 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 183.11 and 236.5
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 198.07 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 251.46 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 2.5945 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.2507 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2347 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.7454 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4665 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.0677 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7163 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7117 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7433 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4692 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 184.36 |
| 20 day DMA | 189.82 |
| 35 day DMA | 187.67 |
| 50 day DMA | 190.14 |
| 100 day DMA | 176.8 |
| 150 day DMA | 189.3 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.12 | 184.88 | 185.38 |
| 12 day EMA | 186.61 | 185.7 | 186.03 |
| 20 day EMA | 187.4 | 186.96 | 187.28 |
| 35 day EMA | 189.12 | 188.97 | 189.27 |
| 50 day EMA | 190.25 | 190.2 | 190.46 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 184.79 | 183.52 |
| 12 day SMA | 184.36 | 184.42 | 184.93 |
| 20 day SMA | 189.82 | 189.57 | 189.78 |
| 35 day SMA | 187.67 | 187.6 | 187.73 |
| 50 day SMA | 190.14 | 190.16 | 190.4 |
| 100 day SMA | 176.8 | 176.42 | 176.13 |
| 150 day SMA | 189.3 | 189.79 | 190.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.