Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 185.08 and 194.12
| Daily Target 1 | 182.86 |
| Daily Target 2 | 187.29 |
| Daily Target 3 | 191.89666666667 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 200.94 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 191.73 (-2.5%) | 196.50 | 187.46 - 196.50 | 1.2023 times | Mon 23 February 2026 | 196.65 (0.81%) | 195.00 | 195.00 - 205.00 | 1.5146 times | Fri 20 February 2026 | 195.07 (0.59%) | 193.00 | 192.02 - 196.79 | 0.3222 times | Thu 19 February 2026 | 193.93 (-0.72%) | 198.00 | 192.98 - 202.95 | 1.1895 times | Wed 18 February 2026 | 195.33 (-0.86%) | 196.00 | 195.00 - 198.20 | 0.3339 times | Tue 17 February 2026 | 197.02 (2.14%) | 195.00 | 193.01 - 202.36 | 1.5468 times | Mon 16 February 2026 | 192.89 (-1.33%) | 194.08 | 190.01 - 195.00 | 0.2878 times | Fri 13 February 2026 | 195.49 (-1.1%) | 196.20 | 192.50 - 196.20 | 0.5633 times | Thu 12 February 2026 | 197.67 (3.89%) | 189.02 | 189.02 - 199.39 | 1.3453 times | Wed 11 February 2026 | 190.26 (-3.58%) | 199.69 | 190.00 - 199.69 | 1.6943 times | Tue 10 February 2026 | 197.32 (-0.5%) | 198.32 | 195.28 - 204.79 | 1.2913 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 180.83 and 198.37
| Weekly Target 1 | 177.19 |
| Weekly Target 2 | 184.46 |
| Weekly Target 3 | 194.73 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 191.73 (-1.71%) | 195.00 | 187.46 - 205.00 | 0.2899 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.3927 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.692 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.2677 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 0.9507 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.6462 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.5778 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.6911 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.6217 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 1.8702 times | Fri 19 December 2025 | 153.54 (8.64%) | 142.00 | 137.70 - 156.00 | 1.8563 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 175.07 and 221.66
| Monthly Target 1 | 138.46 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 185.04666666667 |
| Monthly Target 4 | 211.68 |
| Monthly Target 5 | 231.64 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 191.73 (14.4%) | 169.93 | 158.41 - 205.00 | 0.7031 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4758 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.0889 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7304 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7258 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7778 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4983 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 194.54 |
| 12 day DMA | 195.14 |
| 20 day DMA | 188.55 |
| 35 day DMA | 174.37 |
| 50 day DMA | 170.05 |
| 100 day DMA | 185.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.21 | 195.45 | 194.85 |
| 12 day EMA | 192.24 | 192.33 | 191.54 |
| 20 day EMA | 187.27 | 186.8 | 185.76 |
| 35 day EMA | 179.61 | 178.9 | 177.85 |
| 50 day EMA | 169.97 | 169.08 | 167.95 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.54 | 195.6 | 194.85 |
| 12 day SMA | 195.14 | 195.88 | 195.24 |
| 20 day SMA | 188.55 | 186.81 | 184.57 |
| 35 day SMA | 174.37 | 173.58 | 172.7 |
| 50 day SMA | 170.05 | 169.04 | 167.9 |
| 100 day SMA | 185.72 | 186.15 | 186.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.