Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 132.09 and 139.96
| Daily Target 1 | 130.43 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 138.30333333333 |
| Daily Target 4 | 141.61 |
| Daily Target 5 | 146.17 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.04 (-1.78%) | 142.87 | 135.00 - 142.87 | 0.4888 times | Thu 29 October 2026 | 139.53 (-1.59%) | 141.79 | 137.15 - 141.79 | 0.4732 times | Wed 28 October 2026 | 141.79 (2.78%) | 137.00 | 134.42 - 143.95 | 1.2477 times | Tue 27 October 2026 | 137.95 (0.97%) | 137.96 | 131.02 - 139.76 | 0.6917 times | Mon 26 October 2026 | 136.63 (1.04%) | 135.23 | 133.54 - 138.00 | 0.4715 times | Fri 23 October 2026 | 135.23 (-4.38%) | 142.83 | 131.20 - 142.83 | 3.0609 times | Thu 22 October 2026 | 141.42 (-0.41%) | 142.00 | 140.62 - 143.00 | 0.4451 times | Wed 21 October 2026 | 142.00 (-3.19%) | 152.90 | 140.00 - 152.90 | 0.8899 times | Mon 19 October 2026 | 146.68 (-1.23%) | 146.51 | 144.21 - 149.46 | 1.2584 times | Fri 16 October 2026 | 148.50 (1.87%) | 146.00 | 144.45 - 149.60 | 0.9728 times | Thu 15 October 2026 | 145.78 (-2.34%) | 149.18 | 145.05 - 149.18 | 0.6222 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 134.03 and 146.96
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 130.72 |
| Weekly Target 3 | 137.33666666667 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.04 (1.34%) | 135.23 | 131.02 - 143.95 | 0.5763 times | Fri 23 October 2026 | 135.23 (-8.94%) | 146.51 | 131.20 - 152.90 | 0.966 times | Fri 16 October 2026 | 148.50 (0.26%) | 147.37 | 143.50 - 153.79 | 0.7471 times | Fri 09 October 2026 | 148.11 (-4.62%) | 156.85 | 145.00 - 156.85 | 0.7361 times | Thu 01 October 2026 | 155.28 (-2.3%) | 159.80 | 153.00 - 168.00 | 0.7923 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 1.2303 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 1.3184 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.3665 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.9867 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 1.2804 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.3835 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 119.04 and 149.02
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 125.04 |
| Monthly Target 3 | 143.02 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 173 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.04 (-14.88%) | 161.00 | 131.02 - 161.00 | 0.1777 times | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.3042 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.349 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.9154 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3784 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3542 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.1249 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.704 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.6113 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0809 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.074 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 141.82 |
| 20 day DMA | 145.24 |
| 35 day DMA | 150.27 |
| 50 day DMA | 155.79 |
| 100 day DMA | 170.84 |
| 150 day DMA | 172.5 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 139.86 | 140.02 |
| 12 day EMA | 141.6 | 142.43 | 142.96 |
| 20 day EMA | 144.72 | 145.53 | 146.16 |
| 35 day EMA | 150.03 | 150.8 | 151.46 |
| 50 day EMA | 155.29 | 156.03 | 156.7 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 138.23 | 138.6 |
| 12 day SMA | 141.82 | 142.89 | 143.35 |
| 20 day SMA | 145.24 | 146.43 | 147.35 |
| 35 day SMA | 150.27 | 150.98 | 151.51 |
| 50 day SMA | 155.79 | 156.45 | 157.05 |
| 100 day SMA | 170.84 | 171.45 | 172.08 |
| 150 day SMA | 172.5 | 172.65 | 172.74 |
| 200 day SMA | 176.75 | 177.32 | 177.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.