GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics Strong Daily Stock price targets for GemAromatics GEMAROMA are 179.5 and 187.5 | Daily Target 1 | 178 | | Daily Target 2 | 181 | | Daily Target 3 | 186 | | Daily Target 4 | 189 | | Daily Target 5 | 194 |
Daily price and volume Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
184.00 (-1.91%) |
187.98 |
183.00 - 191.00 |
0.8477 times |
Fri 14 November 2025 |
187.59 (-5.62%) |
197.00 |
186.00 - 197.01 |
2.276 times |
Thu 13 November 2025 |
198.76 (-3.08%) |
205.95 |
196.75 - 206.03 |
0.9239 times |
Wed 12 November 2025 |
205.07 (1.56%) |
203.95 |
201.99 - 207.50 |
0.679 times |
Tue 11 November 2025 |
201.92 (1.2%) |
202.50 |
200.61 - 212.00 |
1.0307 times |
Mon 10 November 2025 |
199.52 (-5.47%) |
210.11 |
198.05 - 210.97 |
1.931 times |
Fri 07 November 2025 |
211.06 (-1.88%) |
213.00 |
210.23 - 214.20 |
0.5581 times |
Thu 06 November 2025 |
215.10 (-2.01%) |
220.19 |
211.25 - 220.33 |
0.6159 times |
Tue 04 November 2025 |
219.52 (-0.88%) |
221.47 |
218.50 - 222.91 |
0.7738 times |
Mon 03 November 2025 |
221.46 (-1.14%) |
225.00 |
219.98 - 225.00 |
0.3638 times |
Fri 31 October 2025 |
224.02 (-1.04%) |
226.39 |
223.00 - 227.70 |
0.6238 times |
Weekly price and charts GemAromatics Strong weekly Stock price targets for GemAromatics GEMAROMA are 179.5 and 187.5 | Weekly Target 1 | 178 | | Weekly Target 2 | 181 | | Weekly Target 3 | 186 | | Weekly Target 4 | 189 | | Weekly Target 5 | 194 |
Weekly price and volumes for Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
184.00 (-1.91%) |
187.98 |
183.00 - 191.00 |
0.1742 times |
Fri 14 November 2025 |
187.59 (-11.12%) |
210.11 |
186.00 - 212.00 |
1.406 times |
Fri 07 November 2025 |
211.06 (-5.79%) |
225.00 |
210.23 - 225.00 |
0.4751 times |
Fri 31 October 2025 |
224.02 (-1.69%) |
229.40 |
223.00 - 237.00 |
0.8899 times |
Fri 24 October 2025 |
227.88 (-0.14%) |
229.12 |
224.49 - 249.00 |
1.519 times |
Fri 17 October 2025 |
228.21 (-9.42%) |
251.00 |
227.10 - 251.93 |
0.6863 times |
Fri 10 October 2025 |
251.93 (-2.79%) |
261.90 |
237.05 - 261.90 |
0.5992 times |
Fri 03 October 2025 |
259.15 (7.58%) |
245.00 |
230.10 - 263.68 |
1.336 times |
Fri 26 September 2025 |
240.90 (-11.42%) |
272.00 |
240.00 - 274.00 |
1.0893 times |
Fri 19 September 2025 |
271.95 (-6.22%) |
275.00 |
269.10 - 284.75 |
1.825 times |
Fri 12 September 2025 |
290.00 (9.45%) |
270.00 |
266.95 - 317.00 |
4.6869 times |
Monthly price and charts GemAromatics Strong monthly Stock price targets for GemAromatics GEMAROMA are 162.5 and 204.5 | Monthly Target 1 | 155.33 | | Monthly Target 2 | 169.67 | | Monthly Target 3 | 197.33333333333 | | Monthly Target 4 | 211.67 | | Monthly Target 5 | 239.33 |
Monthly price and volumes Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
184.00 (-17.86%) |
225.00 |
183.00 - 225.00 |
0.2994 times |
Fri 31 October 2025 |
224.02 (-4.31%) |
235.00 |
223.00 - 263.68 |
0.6711 times |
Tue 30 September 2025 |
234.10 (-15.23%) |
276.80 |
230.10 - 317.00 |
1.644 times |
Fri 29 August 2025 |
276.15 (0%) |
333.10 |
273.65 - 349.60 |
1.3855 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value | | 5 day DMA | 195.47 | | 12 day DMA | 207.87 | | 20 day DMA | 216.73 | | 35 day DMA | 228.22 | | 50 day DMA | 243.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.87 | 198.8 | 204.4 | | 12 day EMA | 205.12 | 208.96 | 212.84 | | 20 day EMA | 214.19 | 217.37 | 220.5 | | 35 day EMA | 228.66 | 231.29 | 233.86 | | 50 day EMA | 241.76 | 244.12 | 246.43 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.47 | 198.57 | 203.27 | | 12 day SMA | 207.87 | 211.61 | 215.49 | | 20 day SMA | 216.73 | 219.28 | 221.43 | | 35 day SMA | 228.22 | 230.36 | 232.55 | | 50 day SMA | 243.64 | 245.5 | 247.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
