Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 157.51 and 162.66
| Daily Target 1 | 156.38 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 161.53333333333 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 166.68 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-2.56%) | 164.32 | 159.29 - 164.44 | 1.0612 times | Thu 10 September 2026 | 165.09 (0.16%) | 166.67 | 163.50 - 172.60 | 1.4113 times | Wed 09 September 2026 | 164.83 (1.83%) | 165.00 | 160.30 - 168.00 | 1.4249 times | Tue 08 September 2026 | 161.86 (2.32%) | 160.24 | 157.30 - 164.69 | 1.0245 times | Mon 07 September 2026 | 158.19 (-2.05%) | 161.50 | 157.50 - 166.69 | 0.8849 times | Fri 04 September 2026 | 161.50 (-0.44%) | 163.04 | 160.00 - 166.70 | 1.1456 times | Thu 03 September 2026 | 162.22 (-1.19%) | 165.60 | 161.06 - 166.90 | 1.0378 times | Wed 02 September 2026 | 164.17 (-1.51%) | 167.35 | 162.88 - 169.00 | 0.8009 times | Tue 01 September 2026 | 166.69 (-0.93%) | 169.50 | 166.00 - 169.50 | 0.7094 times | Mon 31 August 2026 | 168.26 (-0.29%) | 167.75 | 166.00 - 170.00 | 0.4993 times | Fri 28 August 2026 | 168.75 (-1.22%) | 170.83 | 168.00 - 174.49 | 0.6398 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 151.44 and 166.74
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 154.58 |
| Weekly Target 3 | 163.59 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 178.89 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 0.1767 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.1276 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.1656 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 0.1789 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 0.2603 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 0.1855 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 0.2099 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1604 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3335 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 8.2016 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2973 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 151.44 and 166.74
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 163.59 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 178.89 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-4.39%) | 169.50 | 157.30 - 172.60 | 0.1169 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3256 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.6533 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.353 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3305 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.0496 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6569 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.5034 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0086 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0021 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.4547 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 164.44 |
| 20 day DMA | 168.03 |
| 35 day DMA | 174.51 |
| 50 day DMA | 179.34 |
| 100 day DMA | 181.95 |
| 150 day DMA | 176.28 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 163.72 | 163.03 |
| 12 day EMA | 164.88 | 165.61 | 165.7 |
| 20 day EMA | 167.87 | 168.61 | 168.98 |
| 35 day EMA | 173.11 | 173.83 | 174.34 |
| 50 day EMA | 178.4 | 179.12 | 179.69 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.29 | 161.72 |
| 12 day SMA | 164.44 | 165.4 | 166.04 |
| 20 day SMA | 168.03 | 168.35 | 168.84 |
| 35 day SMA | 174.51 | 175 | 175.36 |
| 50 day SMA | 179.34 | 179.85 | 180.31 |
| 100 day SMA | 181.95 | 181.89 | 181.79 |
| 150 day SMA | 176.28 | 176.64 | 177.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.