Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 180.46 and 198.9
| Daily Target 1 | 165.76 |
| Daily Target 2 | 176.71 |
| Daily Target 3 | 184.20333333333 |
| Daily Target 4 | 195.15 |
| Daily Target 5 | 202.64 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 187.65 (0.82%) | 176.50 | 173.26 - 191.70 | 1.5745 times | Wed 11 March 2026 | 186.12 (-1.64%) | 190.00 | 185.00 - 192.01 | 0.9968 times | Tue 10 March 2026 | 189.23 (0.47%) | 191.20 | 188.20 - 193.00 | 0.2461 times | Mon 09 March 2026 | 188.34 (-5.38%) | 194.23 | 183.38 - 195.00 | 0.5426 times | Fri 06 March 2026 | 199.04 (0.39%) | 197.01 | 196.60 - 202.00 | 0.326 times | Thu 05 March 2026 | 198.27 (-1.69%) | 205.00 | 195.30 - 209.70 | 1.5143 times | Wed 04 March 2026 | 201.68 (1.24%) | 198.45 | 192.30 - 208.00 | 2.9368 times | Mon 02 March 2026 | 199.21 (0.5%) | 193.50 | 187.41 - 200.19 | 0.7116 times | Fri 27 February 2026 | 198.22 (-0.12%) | 200.00 | 196.51 - 206.99 | 0.6815 times | Thu 26 February 2026 | 198.45 (1.13%) | 197.00 | 193.67 - 199.90 | 0.4697 times | Wed 25 February 2026 | 196.23 (2.35%) | 192.00 | 188.82 - 198.30 | 0.5831 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 180.46 and 198.9
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 176.71 |
| Weekly Target 3 | 184.20333333333 |
| Weekly Target 4 | 195.15 |
| Weekly Target 5 | 202.64 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 187.65 (0.82%) | 176.50 | 173.26 - 191.70 | 0.3753 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4255 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.3081 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7314 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4308 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7591 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.5844 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.0428 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.7088 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.6338 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.758 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 180.46 and 198.9
| Monthly Target 1 | 165.76 |
| Monthly Target 2 | 176.71 |
| Monthly Target 3 | 184.20333333333 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 202.64 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 187.65 (0.82%) | 176.50 | 173.26 - 191.70 | 0.0635 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2932 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.9311 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.5827 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.3336 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8946 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.8889 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.1774 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.835 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 194.51 |
| 20 day DMA | 194.91 |
| 35 day DMA | 186.49 |
| 50 day DMA | 178.23 |
| 100 day DMA | 180.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.82 | 190.91 | 193.3 |
| 12 day EMA | 192.42 | 193.29 | 194.59 |
| 20 day EMA | 191.53 | 191.94 | 192.55 |
| 35 day EMA | 185.59 | 185.47 | 185.43 |
| 50 day EMA | 178.37 | 177.99 | 177.66 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 192.2 | 195.31 |
| 12 day SMA | 194.51 | 195.26 | 196.01 |
| 20 day SMA | 194.91 | 195.04 | 195.6 |
| 35 day SMA | 186.49 | 185.49 | 184.47 |
| 50 day SMA | 178.23 | 177.83 | 177.41 |
| 100 day SMA | 180.24 | 180.71 | 181.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.