GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 69.3 and 70.35 | Daily Target 1 | 69.08 | | Daily Target 2 | 69.51 | | Daily Target 3 | 70.13 | | Daily Target 4 | 70.56 | | Daily Target 5 | 71.18 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.94 (0.01%) |
70.00 |
69.70 - 70.75 |
0.5799 times |
Thu 03 July 2025 |
69.93 (-0.03%) |
71.55 |
69.66 - 71.55 |
0.6074 times |
Wed 02 July 2025 |
69.95 (-0.38%) |
70.00 |
69.46 - 71.31 |
1.3716 times |
Tue 01 July 2025 |
70.22 (-0.66%) |
70.11 |
69.73 - 71.94 |
1.6097 times |
Mon 30 June 2025 |
70.69 (0.8%) |
70.13 |
70.11 - 71.37 |
0.8181 times |
Fri 27 June 2025 |
70.13 (-1.71%) |
70.70 |
69.00 - 72.32 |
0.998 times |
Thu 26 June 2025 |
71.35 (1.67%) |
71.00 |
70.74 - 72.40 |
0.7186 times |
Wed 25 June 2025 |
70.18 (-0.44%) |
70.00 |
68.45 - 71.49 |
1.2839 times |
Tue 24 June 2025 |
70.49 (0.73%) |
70.20 |
70.01 - 71.30 |
0.8171 times |
Mon 23 June 2025 |
69.98 (0.46%) |
69.89 |
68.31 - 71.00 |
1.1957 times |
Fri 20 June 2025 |
69.66 (-0.03%) |
69.68 |
69.00 - 70.88 |
1.5589 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 68.46 and 70.94 | Weekly Target 1 | 67.97 | | Weekly Target 2 | 68.95 | | Weekly Target 3 | 70.446666666667 | | Weekly Target 4 | 71.43 | | Weekly Target 5 | 72.93 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.94 (-0.27%) |
70.13 |
69.46 - 71.94 |
0.6513 times |
Fri 27 June 2025 |
70.13 (0.67%) |
69.89 |
68.31 - 72.40 |
0.6547 times |
Fri 20 June 2025 |
69.66 (-2.7%) |
72.27 |
67.26 - 73.67 |
1.1433 times |
Fri 13 June 2025 |
71.59 (-0.75%) |
72.00 |
63.19 - 76.20 |
1.0229 times |
Fri 06 June 2025 |
72.13 (0.06%) |
71.99 |
70.67 - 73.40 |
0.8194 times |
Fri 30 May 2025 |
72.09 (0.43%) |
72.90 |
70.01 - 74.49 |
0.98 times |
Fri 23 May 2025 |
71.78 (-7.26%) |
77.40 |
70.00 - 83.07 |
2.1872 times |
Fri 16 May 2025 |
77.40 (13.94%) |
70.00 |
69.99 - 81.50 |
1.2189 times |
Fri 09 May 2025 |
67.93 (-5.57%) |
71.00 |
65.67 - 73.50 |
0.7147 times |
Fri 02 May 2025 |
71.94 (-3.53%) |
74.76 |
71.51 - 75.69 |
0.6076 times |
Fri 25 April 2025 |
74.57 (-6.35%) |
79.90 |
73.31 - 81.24 |
0.8063 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 68.46 and 70.94 | Monthly Target 1 | 67.97 | | Monthly Target 2 | 68.95 | | Monthly Target 3 | 70.446666666667 | | Monthly Target 4 | 71.43 | | Monthly Target 5 | 72.93 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.94 (-1.06%) |
70.11 |
69.46 - 71.94 |
0.082 times |
Mon 30 June 2025 |
70.69 (-1.94%) |
71.99 |
63.19 - 76.20 |
0.5644 times |
Fri 30 May 2025 |
72.09 (0.06%) |
72.05 |
65.67 - 83.07 |
0.7844 times |
Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.4127 times |
Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
0.7051 times |
Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.4336 times |
Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.4226 times |
Tue 31 December 2024 |
99.07 (-23.28%) |
109.00 |
97.00 - 118.85 |
0.673 times |
Wed 04 September 2024 |
129.13 (5.51%) |
123.00 |
122.99 - 147.80 |
1.9255 times |
Fri 30 August 2024 |
122.39 (26.16%) |
98.30 |
91.06 - 128.84 |
3.9968 times |
Wed 31 July 2024 |
97.01 (6.38%) |
93.80 |
87.42 - 100.00 |
1.2349 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 70.18 | | 20 day DMA | 71.19 | | 35 day DMA | 71.56 | | 50 day DMA | 72.1 | | 100 day DMA | 75.31 | | 150 day DMA | 83.52 | | 200 day DMA | 86.19 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.09 | 70.16 | 70.28 | | 12 day EMA | 70.44 | 70.53 | 70.64 | | 20 day EMA | 70.87 | 70.97 | 71.08 | | 35 day EMA | 71.69 | 71.79 | 71.9 | | 50 day EMA | 72.46 | 72.56 | 72.67 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 70.18 | 70.47 | | 12 day SMA | 70.18 | 70.29 | 70.35 | | 20 day SMA | 71.19 | 71.3 | 71.41 | | 35 day SMA | 71.56 | 71.78 | 72.07 | | 50 day SMA | 72.1 | 72.24 | 72.4 | | 100 day SMA | 75.31 | 75.48 | 75.65 | | 150 day SMA | 83.52 | 83.75 | 83.97 | | 200 day SMA | 86.19 | 86.3 | 86.41 |
|
|
