Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 23.32 and 24.26
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 25.02 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 23.87 (-1.93%) | 24.34 | 23.71 - 24.65 | 0.8311 times | Wed 15 July 2026 | 24.34 (-0.65%) | 25.00 | 24.20 - 25.12 | 0.8958 times | Tue 14 July 2026 | 24.50 (-1.05%) | 24.76 | 24.37 - 25.18 | 0.5089 times | Mon 13 July 2026 | 24.76 (-1.67%) | 25.50 | 24.32 - 25.50 | 1.0017 times | Fri 10 July 2026 | 25.18 (1.9%) | 24.71 | 24.07 - 25.70 | 1.0249 times | Thu 09 July 2026 | 24.71 (5.42%) | 23.11 | 23.11 - 25.40 | 1.9956 times | Wed 08 July 2026 | 23.44 (-3.34%) | 24.25 | 23.00 - 24.84 | 0.7879 times | Tue 07 July 2026 | 24.25 (-1.1%) | 24.05 | 24.05 - 25.39 | 0.5448 times | Mon 06 July 2026 | 24.52 (-3.24%) | 25.35 | 24.22 - 25.49 | 1.267 times | Fri 03 July 2026 | 25.34 (1.2%) | 25.45 | 25.11 - 25.84 | 1.1422 times | Thu 02 July 2026 | 25.04 (-4.1%) | 26.11 | 25.00 - 26.54 | 3.2601 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 22.9 and 24.69
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 23.87 (-5.2%) | 25.50 | 23.71 - 25.50 | 0.3715 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.6449 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 0.9545 times | Thu 25 June 2026 | 26.51 (2.67%) | 26.40 | 25.47 - 27.00 | 0.9554 times | Fri 19 June 2026 | 25.82 (16.83%) | 22.80 | 22.34 - 26.50 | 1.3889 times | Fri 12 June 2026 | 22.10 (-7.06%) | 23.10 | 21.00 - 23.72 | 1.3426 times | Fri 05 June 2026 | 23.78 (2.81%) | 23.86 | 21.16 - 24.20 | 1.2458 times | Fri 29 May 2026 | 23.13 (-4.54%) | 24.32 | 23.00 - 25.04 | 0.9098 times | Fri 22 May 2026 | 24.23 (-9.22%) | 26.67 | 23.55 - 28.00 | 1.0502 times | Fri 15 May 2026 | 26.69 (-4.58%) | 27.90 | 25.51 - 28.21 | 1.1365 times | Fri 08 May 2026 | 27.97 (10.73%) | 26.80 | 25.67 - 28.74 | 1.5555 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.54 and 25.34
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 23.87 (-6.79%) | 25.61 | 23.00 - 26.80 | 0.3008 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.8898 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.8023 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.9055 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.6529 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.9042 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7417 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7958 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1863 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8206 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9268 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.67 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.35 |
| 150 day DMA | 26.42 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.55 | 24.66 |
| 12 day EMA | 24.59 | 24.72 | 24.79 |
| 20 day EMA | 24.68 | 24.77 | 24.81 |
| 35 day EMA | 24.88 | 24.94 | 24.98 |
| 50 day EMA | 24.86 | 24.9 | 24.92 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.7 | 24.52 |
| 12 day SMA | 24.67 | 24.82 | 24.92 |
| 20 day SMA | 25.14 | 25.22 | 25.23 |
| 35 day SMA | 24.31 | 24.33 | 24.32 |
| 50 day SMA | 24.75 | 24.79 | 24.84 |
| 100 day SMA | 24.35 | 24.36 | 24.37 |
| 150 day SMA | 26.42 | 26.48 | 26.53 |
| 200 day SMA | 32.44 | 32.68 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.