GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 31.61 and 33.24 | Daily Target 1 | 30.32 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.946666666667 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.58 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.21 (3.1%) |
31.29 |
31.00 - 32.63 |
0.6631 times |
Thu 13 November 2025 |
31.24 (-0.48%) |
32.20 |
30.36 - 33.00 |
1.3255 times |
Wed 12 November 2025 |
31.39 (0.38%) |
31.05 |
31.05 - 32.39 |
0.4715 times |
Tue 11 November 2025 |
31.27 (-2.46%) |
32.00 |
31.00 - 32.64 |
1.2381 times |
Mon 10 November 2025 |
32.06 (-2.52%) |
32.30 |
32.00 - 33.12 |
0.9442 times |
Fri 07 November 2025 |
32.89 (0.12%) |
32.30 |
32.25 - 33.83 |
0.492 times |
Thu 06 November 2025 |
32.85 (-2.67%) |
33.75 |
32.75 - 33.96 |
0.6554 times |
Tue 04 November 2025 |
33.75 (-2.15%) |
35.01 |
33.46 - 35.60 |
1.0929 times |
Mon 03 November 2025 |
34.49 (4.77%) |
33.49 |
32.70 - 34.89 |
1.6806 times |
Fri 31 October 2025 |
32.92 (-2.75%) |
33.75 |
32.51 - 33.80 |
1.4367 times |
Thu 30 October 2025 |
33.85 (-50.86%) |
35.00 |
33.60 - 35.04 |
1.2131 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.91 and 32.67 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.896666666667 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.21 (-2.07%) |
32.30 |
30.36 - 33.12 |
1.6569 times |
Fri 07 November 2025 |
32.89 (-0.09%) |
33.49 |
32.25 - 35.60 |
1.3993 times |
Fri 31 October 2025 |
32.92 (-51.53%) |
68.00 |
32.51 - 73.60 |
2.1625 times |
Fri 24 October 2025 |
67.92 (0.88%) |
67.75 |
67.00 - 71.65 |
0.6957 times |
Fri 17 October 2025 |
67.33 (-1.01%) |
66.66 |
65.25 - 68.50 |
0.6063 times |
Fri 10 October 2025 |
68.02 (0.12%) |
69.00 |
66.70 - 69.70 |
0.4784 times |
Fri 03 October 2025 |
67.94 (-2.89%) |
71.00 |
65.70 - 71.99 |
0.4858 times |
Fri 26 September 2025 |
69.96 (-4.18%) |
72.75 |
69.10 - 74.72 |
0.5044 times |
Fri 19 September 2025 |
73.01 (-4.11%) |
75.70 |
71.56 - 76.88 |
0.8677 times |
Fri 12 September 2025 |
76.14 (-0.59%) |
78.00 |
75.01 - 81.25 |
1.143 times |
Fri 05 September 2025 |
76.59 (12.24%) |
68.30 |
68.30 - 78.99 |
1.9969 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.67 and 33.91 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 32.723333333333 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.21 (-2.16%) |
33.49 |
30.36 - 35.60 |
0.7492 times |
Fri 31 October 2025 |
32.92 (-50.84%) |
66.96 |
32.51 - 73.60 |
1.0292 times |
Tue 30 September 2025 |
66.96 (-1.88%) |
68.30 |
65.70 - 81.25 |
1.1624 times |
Fri 29 August 2025 |
68.24 (1.23%) |
68.00 |
63.40 - 73.89 |
0.8253 times |
Thu 31 July 2025 |
67.41 (-4.64%) |
70.11 |
64.55 - 73.90 |
0.8975 times |
Mon 30 June 2025 |
70.69 (-1.94%) |
71.99 |
63.19 - 76.20 |
1.0385 times |
Fri 30 May 2025 |
72.09 (0.06%) |
72.05 |
65.67 - 83.07 |
1.4433 times |
Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.7594 times |
Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
1.2974 times |
Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.7978 times |
Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.7776 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 35.65 | | 20 day DMA | 48.89 | | 35 day DMA | 57.17 | | 50 day DMA | 62.43 | | 100 day DMA | 65.71 | | 150 day DMA | 68.34 | | 200 day DMA | 71.34 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.37 | 32.94 | | 12 day EMA | 38.04 | 39.1 | 40.53 | | 20 day EMA | 44.55 | 45.85 | 47.39 | | 35 day EMA | 52.58 | 53.78 | 55.11 | | 50 day EMA | 59.91 | 61.04 | 62.26 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.77 | 32.09 | | 12 day SMA | 35.65 | 38.71 | 42.08 | | 20 day SMA | 48.89 | 50.57 | 52.32 | | 35 day SMA | 57.17 | 58.32 | 59.49 | | 50 day SMA | 62.43 | 63.21 | 63.99 | | 100 day SMA | 65.71 | 66.09 | 66.47 | | 150 day SMA | 68.34 | 68.62 | 68.94 | | 200 day SMA | 71.34 | 71.62 | 71.92 |
|
|
