GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 67.51 and 68.75 | Daily Target 1 | 67.26 | | Daily Target 2 | 67.75 | | Daily Target 3 | 68.5 | | Daily Target 4 | 68.99 | | Daily Target 5 | 69.74 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.24 (-0.74%) |
69.25 |
68.01 - 69.25 |
0.4341 times |
Thu 28 August 2025 |
68.75 (1.87%) |
67.60 |
67.40 - 69.30 |
0.9672 times |
Tue 26 August 2025 |
67.49 (-1.96%) |
70.05 |
67.20 - 70.05 |
0.8865 times |
Mon 25 August 2025 |
68.84 (0.56%) |
70.40 |
68.46 - 70.40 |
0.7809 times |
Fri 22 August 2025 |
68.46 (-1.07%) |
70.00 |
67.40 - 70.50 |
0.8841 times |
Thu 21 August 2025 |
69.20 (1.32%) |
68.25 |
68.25 - 73.89 |
2.7959 times |
Wed 20 August 2025 |
68.30 (-0.58%) |
68.70 |
67.90 - 69.39 |
0.5353 times |
Tue 19 August 2025 |
68.70 (1.6%) |
68.00 |
66.66 - 69.76 |
1.0485 times |
Mon 18 August 2025 |
67.62 (-1.36%) |
70.50 |
65.66 - 70.50 |
1.0274 times |
Thu 14 August 2025 |
68.55 (3.66%) |
66.35 |
65.40 - 69.00 |
0.64 times |
Wed 13 August 2025 |
66.13 (0.26%) |
67.70 |
65.65 - 67.71 |
0.5638 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 66.12 and 69.32 | Weekly Target 1 | 65.41 | | Weekly Target 2 | 66.83 | | Weekly Target 3 | 68.613333333333 | | Weekly Target 4 | 70.03 | | Weekly Target 5 | 71.81 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.24 (-0.32%) |
70.40 |
67.20 - 70.40 |
0.7526 times |
Fri 22 August 2025 |
68.46 (-0.13%) |
70.50 |
65.66 - 73.89 |
1.5429 times |
Thu 14 August 2025 |
68.55 (0.97%) |
66.00 |
63.40 - 69.00 |
0.8691 times |
Fri 08 August 2025 |
67.89 (1.59%) |
68.49 |
64.10 - 69.50 |
1.0083 times |
Fri 01 August 2025 |
66.83 (-3.73%) |
70.68 |
64.55 - 70.68 |
0.951 times |
Fri 25 July 2025 |
69.42 (-4.29%) |
73.00 |
69.00 - 73.90 |
0.9916 times |
Fri 18 July 2025 |
72.53 (3.61%) |
71.00 |
69.41 - 73.50 |
0.8941 times |
Fri 11 July 2025 |
70.00 (0.09%) |
70.80 |
69.00 - 72.40 |
1.1186 times |
Fri 04 July 2025 |
69.94 (-0.27%) |
70.13 |
69.46 - 71.94 |
0.9333 times |
Fri 27 June 2025 |
70.13 (0.67%) |
69.89 |
68.31 - 72.40 |
0.9383 times |
Fri 20 June 2025 |
69.66 (-2.7%) |
72.27 |
67.26 - 73.67 |
1.6384 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 65.82 and 76.31 | Monthly Target 1 | 58.02 | | Monthly Target 2 | 63.13 | | Monthly Target 3 | 68.51 | | Monthly Target 4 | 73.62 | | Monthly Target 5 | 79 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.24 (1.23%) |
68.00 |
63.40 - 73.89 |
0.6541 times |
Thu 31 July 2025 |
67.41 (-4.64%) |
70.11 |
64.55 - 73.90 |
0.7113 times |
Mon 30 June 2025 |
70.69 (-1.94%) |
71.99 |
63.19 - 76.20 |
0.823 times |
Fri 30 May 2025 |
72.09 (0.06%) |
72.05 |
65.67 - 83.07 |
1.1438 times |
Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.6018 times |
Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
1.0282 times |
Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.6323 times |
Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.6163 times |
Tue 31 December 2024 |
99.07 (-23.28%) |
109.00 |
97.00 - 118.85 |
0.9813 times |
Wed 04 September 2024 |
129.13 (5.51%) |
123.00 |
122.99 - 147.80 |
2.8079 times |
Fri 30 August 2024 |
122.39 (26.16%) |
98.30 |
91.06 - 128.84 |
5.8283 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 68.36 | | 12 day DMA | 68.02 | | 20 day DMA | 67.43 | | 35 day DMA | 68.51 | | 50 day DMA | 68.96 | | 100 day DMA | 71.41 | | 150 day DMA | 74.56 | | 200 day DMA | 81.56 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.33 | 68.37 | 68.18 | | 12 day EMA | 68.11 | 68.09 | 67.97 | | 20 day EMA | 68.11 | 68.1 | 68.03 | | 35 day EMA | 68.49 | 68.51 | 68.5 | | 50 day EMA | 69.12 | 69.16 | 69.18 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.36 | 68.55 | 68.46 | | 12 day SMA | 68.02 | 67.72 | 67.65 | | 20 day SMA | 67.43 | 67.45 | 67.3 | | 35 day SMA | 68.51 | 68.54 | 68.55 | | 50 day SMA | 68.96 | 69.02 | 69.05 | | 100 day SMA | 71.41 | 71.52 | 71.63 | | 150 day SMA | 74.56 | 74.71 | 74.86 | | 200 day SMA | 81.56 | 81.68 | 81.8 |
|
|
