Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 24.29 and 26.63
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 28.56 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.51 (-2.86%) | 26.28 | 25.40 - 27.74 | 0.5181 times | Fri 20 February 2026 | 26.26 (1.82%) | 26.00 | 25.46 - 26.78 | 0.5596 times | Thu 19 February 2026 | 25.79 (-0.12%) | 26.00 | 25.29 - 26.19 | 0.3164 times | Wed 18 February 2026 | 25.82 (-0.12%) | 26.41 | 25.67 - 26.61 | 0.6396 times | Tue 17 February 2026 | 25.85 (1.37%) | 26.50 | 25.47 - 26.50 | 0.79 times | Mon 16 February 2026 | 25.50 (2.49%) | 25.50 | 25.20 - 26.30 | 1.1017 times | Fri 13 February 2026 | 24.88 (-7.27%) | 27.24 | 24.40 - 27.24 | 3.4101 times | Thu 12 February 2026 | 26.83 (-3%) | 27.99 | 26.50 - 27.99 | 1.2952 times | Wed 11 February 2026 | 27.66 (-1.85%) | 28.49 | 26.60 - 28.49 | 0.8585 times | Tue 10 February 2026 | 28.18 (0.36%) | 28.08 | 28.03 - 28.34 | 0.5108 times | Mon 09 February 2026 | 28.08 (0.29%) | 28.01 | 27.65 - 28.65 | 1.0679 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 24.29 and 26.63
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.51 (-2.86%) | 26.28 | 25.40 - 27.74 | 0.1381 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.908 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.9034 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 1.2668 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.69 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 1.3412 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.5402 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.9505 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.5556 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.7062 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.884 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 20.88 and 29.03
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.51 (-8.86%) | 28.30 | 24.40 - 32.55 | 0.9154 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.8613 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9241 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.3775 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9529 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.0762 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7641 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8309 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9614 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3362 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7031 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.35 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.89 |
| 100 day DMA | 38.3 |
| 150 day DMA | 48.98 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.06 | 25.96 |
| 12 day EMA | 26.49 | 26.67 | 26.75 |
| 20 day EMA | 27.24 | 27.42 | 27.54 |
| 35 day EMA | 28.47 | 28.64 | 28.78 |
| 50 day EMA | 29.7 | 29.87 | 30.02 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.84 | 25.57 |
| 12 day SMA | 26.53 | 26.76 | 26.93 |
| 20 day SMA | 27.35 | 27.5 | 27.65 |
| 35 day SMA | 28.85 | 29.09 | 29.3 |
| 50 day SMA | 29.89 | 30.04 | 30.16 |
| 100 day SMA | 38.3 | 38.73 | 39.17 |
| 150 day SMA | 48.98 | 49.28 | 49.58 |
| 200 day SMA | 54.67 | 54.88 | 55.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.