GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 22.1 and 24.03

Daily Target 121.76
Daily Target 222.44
Daily Target 323.686666666667
Daily Target 424.37
Daily Target 525.62

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 29 May 2026 23.13 (-5.32%) 24.42 23.00 - 24.93 1.9833 times
Wed 27 May 2026 24.43 (-0.61%) 24.18 24.18 - 24.94 0.785 times
Tue 26 May 2026 24.58 (1.44%) 24.88 24.17 - 25.00 0.6828 times
Mon 25 May 2026 24.23 (0%) 24.32 24.15 - 25.04 0.9496 times
Fri 22 May 2026 24.23 (-0.37%) 24.90 24.11 - 24.90 0.4136 times
Thu 21 May 2026 24.32 (0.16%) 24.28 23.82 - 25.60 1.4231 times
Wed 20 May 2026 24.28 (-0.74%) 24.46 24.10 - 24.85 0.3735 times
Tue 19 May 2026 24.46 (0.82%) 24.01 24.01 - 25.17 1.0425 times
Mon 18 May 2026 24.26 (-9.1%) 26.67 23.55 - 28.00 1.8276 times
Fri 15 May 2026 26.69 (-0.26%) 27.70 26.67 - 27.70 0.5189 times
Thu 14 May 2026 26.76 (0.9%) 27.50 26.16 - 27.55 0.5692 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 22.05 and 24.09

Weekly Target 121.68
Weekly Target 222.41
Weekly Target 323.723333333333
Weekly Target 424.45
Weekly Target 525.76

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 29 May 2026 23.13 (-4.54%) 24.32 23.00 - 25.04 0.4897 times
Fri 22 May 2026 24.23 (-9.22%) 26.67 23.55 - 28.00 0.5653 times
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 0.6117 times
Fri 08 May 2026 27.97 (10.73%) 26.80 25.67 - 28.74 0.8373 times
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 0.862 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 1.0789 times
Fri 17 April 2026 26.48 (4.33%) 24.50 24.01 - 27.80 0.9933 times
Fri 10 April 2026 25.38 (19.21%) 21.25 19.75 - 25.85 2.2291 times
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 1.1186 times
Fri 27 March 2026 19.50 (-6.97%) 20.60 19.44 - 22.96 1.214 times
Fri 20 March 2026 20.96 (1.4%) 19.75 19.75 - 21.96 1.0433 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 20.2 and 25.94

Monthly Target 119.22
Monthly Target 221.17
Monthly Target 324.956666666667
Monthly Target 426.91
Monthly Target 530.7

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7719 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.8333 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.5903 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8699 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7136 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7656 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1413 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.7895 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.8916 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6331 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.6884 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.82
20 day DMA 25.61
35 day DMA 26.07
50 day DMA 24.45
100 day DMA 26.14
150 day DMA 30.15
200 day DMA 40.11

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.4924.52
12 day EMA24.7225.0125.12
20 day EMA25.0925.325.39
35 day EMA24.6424.7324.75
50 day EMA24.1724.2124.2

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.3624.33
12 day SMA24.8225.125.4
20 day SMA25.6125.825.94
35 day SMA26.0726.0525.93
50 day SMA24.4524.424.34
100 day SMA26.1426.2326.3
150 day SMA30.1530.4430.71
200 day SMA40.1140.3240.54
Back to top | Use Dark Theme