GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 66.8 and 69.82 | Daily Target 1 | 64.41 | | Daily Target 2 | 66.17 | | Daily Target 3 | 67.43 | | Daily Target 4 | 69.19 | | Daily Target 5 | 70.45 |
Daily price and volume Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.93 (-1.54%) |
67.00 |
65.67 - 68.69 |
1.2631 times |
Thu 08 May 2025 |
68.99 (-1.79%) |
70.20 |
68.01 - 72.30 |
0.9457 times |
Wed 07 May 2025 |
70.25 (-0.24%) |
68.00 |
68.00 - 71.01 |
0.833 times |
Tue 06 May 2025 |
70.42 (-2.96%) |
73.01 |
70.01 - 73.25 |
0.6732 times |
Mon 05 May 2025 |
72.57 (0.88%) |
71.00 |
70.71 - 73.50 |
0.9167 times |
Fri 02 May 2025 |
71.94 (-0.15%) |
72.05 |
71.51 - 73.49 |
0.6938 times |
Wed 30 April 2025 |
72.05 (-2.79%) |
74.99 |
71.90 - 74.99 |
1.0523 times |
Tue 29 April 2025 |
74.12 (0.93%) |
74.10 |
73.52 - 75.69 |
0.9 times |
Mon 28 April 2025 |
73.44 (-1.52%) |
74.76 |
72.01 - 75.20 |
1.2917 times |
Fri 25 April 2025 |
74.57 (-3.18%) |
77.05 |
73.31 - 77.70 |
1.4305 times |
Thu 24 April 2025 |
77.02 (-1.42%) |
77.20 |
76.80 - 79.30 |
1.2566 times |
Weekly price and charts GeekayWires Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 62.89 and 70.72 | Weekly Target 1 | 61.2 | | Weekly Target 2 | 64.57 | | Weekly Target 3 | 69.033333333333 | | Weekly Target 4 | 72.4 | | Weekly Target 5 | 76.86 |
Weekly price and volumes for Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.93 (-5.57%) |
71.00 |
65.67 - 73.50 |
0.8669 times |
Fri 02 May 2025 |
71.94 (-3.53%) |
74.76 |
71.51 - 75.69 |
0.7371 times |
Fri 25 April 2025 |
74.57 (-6.35%) |
79.90 |
73.31 - 81.24 |
0.9781 times |
Thu 17 April 2025 |
79.63 (3.97%) |
77.55 |
77.10 - 81.65 |
0.3734 times |
Fri 11 April 2025 |
76.59 (-2.83%) |
69.90 |
69.90 - 78.91 |
0.7482 times |
Fri 04 April 2025 |
78.82 (4.97%) |
75.85 |
75.77 - 80.99 |
0.6173 times |
Fri 28 March 2025 |
75.09 (-10.46%) |
83.97 |
75.00 - 85.90 |
1.7144 times |
Fri 21 March 2025 |
83.86 (5.35%) |
79.80 |
74.25 - 85.95 |
1.9955 times |
Thu 13 March 2025 |
79.60 (-2.64%) |
81.00 |
70.65 - 82.50 |
1.1622 times |
Fri 07 March 2025 |
81.76 (8.62%) |
74.00 |
72.40 - 84.65 |
0.8069 times |
Fri 28 February 2025 |
75.27 (-7.25%) |
80.00 |
72.26 - 84.99 |
0.6286 times |
Monthly price and charts GeekayWires Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 62.89 and 70.72 | Monthly Target 1 | 61.2 | | Monthly Target 2 | 64.57 | | Monthly Target 3 | 69.033333333333 | | Monthly Target 4 | 72.4 | | Monthly Target 5 | 76.86 |
Monthly price and volumes Geekay Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.93 (-5.72%) |
72.05 |
65.67 - 73.50 |
0.1112 times |
Wed 30 April 2025 |
72.05 (-4.05%) |
75.85 |
69.90 - 81.65 |
0.371 times |
Fri 28 March 2025 |
75.09 (-0.24%) |
74.00 |
70.65 - 85.95 |
0.6338 times |
Fri 28 February 2025 |
75.27 (-15.2%) |
89.80 |
64.00 - 92.00 |
0.3897 times |
Fri 31 January 2025 |
88.76 (-10.41%) |
99.99 |
79.31 - 102.97 |
0.3799 times |
Tue 31 December 2024 |
99.07 (-23.28%) |
109.00 |
97.00 - 118.85 |
0.6049 times |
Wed 04 September 2024 |
129.13 (5.51%) |
123.00 |
122.99 - 147.80 |
1.7308 times |
Fri 30 August 2024 |
122.39 (26.16%) |
98.30 |
91.06 - 128.84 |
3.5925 times |
Wed 31 July 2024 |
97.01 (6.38%) |
93.80 |
87.42 - 100.00 |
1.11 times |
Fri 28 June 2024 |
91.19 (1.89%) |
94.00 |
78.00 - 98.84 |
1.0762 times |
Fri 31 May 2024 |
89.50 (-18.93%) |
111.90 |
85.10 - 111.90 |
1.4589 times |
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 72.62 | | 20 day DMA | 74.72 | | 35 day DMA | 76.28 | | 50 day DMA | 77.14 | | 100 day DMA | 84.58 | | 150 day DMA | 89.57 | | 200 day DMA | 91.57 | EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.78 | 70.71 | 71.57 | | 12 day EMA | 72.08 | 72.83 | 73.53 | | 20 day EMA | 73.62 | 74.22 | 74.77 | | 35 day EMA | 75.12 | 75.54 | 75.93 | | 50 day EMA | 76.21 | 76.55 | 76.86 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 70.83 | 71.45 | | 12 day SMA | 72.62 | 73.55 | 74.5 | | 20 day SMA | 74.72 | 75.01 | 75.5 | | 35 day SMA | 76.28 | 76.61 | 76.72 | | 50 day SMA | 77.14 | 77.26 | 77.25 | | 100 day SMA | 84.58 | 84.96 | 85.36 | | 150 day SMA | 89.57 | 89.74 | 89.92 | | 200 day SMA | 91.57 | 91.8 | 92.03 |
|
|
