GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 23.8 and 26.13

Daily Target 121.95
Daily Target 223.32
Daily Target 324.28
Daily Target 425.65
Daily Target 526.61

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 28 August 2026 24.69 (7.25%) 23.02 22.91 - 25.24 3.3768 times
Thu 27 August 2026 23.02 (-0.35%) 23.44 22.75 - 23.44 1.2644 times
Wed 26 August 2026 23.10 (2.21%) 22.80 22.48 - 23.37 0.8438 times
Tue 25 August 2026 22.60 (0.53%) 22.99 22.45 - 23.69 0.4746 times
Mon 24 August 2026 22.48 (0.22%) 22.43 22.27 - 23.27 0.2476 times
Fri 21 August 2026 22.43 (0.54%) 22.41 22.25 - 22.96 0.5861 times
Thu 20 August 2026 22.31 (-1.37%) 22.62 22.18 - 23.23 0.9079 times
Wed 19 August 2026 22.62 (-2.25%) 23.10 22.51 - 23.39 0.8206 times
Tue 18 August 2026 23.14 (-0.52%) 23.05 23.05 - 23.64 0.4676 times
Mon 17 August 2026 23.26 (2.92%) 22.61 22.61 - 23.73 1.0106 times
Fri 14 August 2026 22.60 (-2.08%) 23.45 22.53 - 23.45 0.6655 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 23.48 and 26.45

Weekly Target 121.1
Weekly Target 222.89
Weekly Target 324.066666666667
Weekly Target 425.86
Weekly Target 527.04

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 28 August 2026 24.69 (10.08%) 22.43 22.27 - 25.24 2.3276 times
Fri 21 August 2026 22.43 (-0.75%) 22.61 22.18 - 23.73 1.4222 times
Fri 14 August 2026 22.60 (0.31%) 23.09 22.53 - 23.45 0.9841 times
Fri 07 August 2026 22.53 (0.04%) 23.20 22.12 - 24.50 1.0018 times
Fri 31 July 2026 22.52 (-5.34%) 23.85 22.13 - 24.74 0.6736 times
Fri 24 July 2026 23.79 (0.89%) 23.58 23.30 - 25.12 1.1871 times
Fri 17 July 2026 23.58 (-6.35%) 25.50 23.50 - 25.50 0.3594 times
Fri 10 July 2026 25.18 (-0.63%) 25.35 23.00 - 25.70 0.516 times
Fri 03 July 2026 25.34 (-4.41%) 26.51 25.00 - 26.80 0.7637 times
Thu 25 June 2026 26.51 (2.67%) 26.40 25.47 - 27.00 0.7645 times
Fri 19 June 2026 25.82 (16.83%) 22.80 22.34 - 26.50 1.1112 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 23.41 and 26.53

Monthly Target 120.9
Monthly Target 222.79
Monthly Target 324.016666666667
Monthly Target 425.91
Monthly Target 527.14

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 28 August 2026 24.69 (9.64%) 23.20 22.12 - 25.24 1.1416 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.6604 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.8216 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7408 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.7595 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.5262 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8349 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.6848 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7348 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.0953 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.7577 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.94
20 day DMA 22.85
35 day DMA 23.23
50 day DMA 23.85
100 day DMA 24.54
150 day DMA 24.55
200 day DMA 26.44

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4622.8422.75
12 day EMA23.0922.822.76
20 day EMA23.0922.9222.91
35 day EMA23.4123.3323.35
50 day EMA23.8323.7923.82

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1822.7322.58
12 day SMA22.9422.7622.73
20 day SMA22.8522.7422.73
35 day SMA23.2323.2423.29
50 day SMA23.8523.8823.92
100 day SMA24.5424.4924.47
150 day SMA24.5524.5724.62
200 day SMA26.4426.4826.53
Back to top | Use Dark Theme