Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 28.17 and 29.71
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.95 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.08 (-3.68%) | 30.00 | 28.80 - 30.34 | 0.6992 times | Wed 14 October 2026 | 30.19 (1.65%) | 29.22 | 29.22 - 31.02 | 0.4264 times | Tue 13 October 2026 | 29.70 (-5.14%) | 30.99 | 28.30 - 31.30 | 1.5712 times | Mon 12 October 2026 | 31.31 (-2.58%) | 32.14 | 31.05 - 32.66 | 0.5007 times | Fri 09 October 2026 | 32.14 (1.61%) | 32.29 | 31.57 - 32.70 | 0.4124 times | Thu 08 October 2026 | 31.63 (-4.56%) | 34.00 | 31.42 - 34.00 | 1.3282 times | Wed 07 October 2026 | 33.14 (1.28%) | 33.00 | 32.20 - 34.00 | 1.5674 times | Tue 06 October 2026 | 32.72 (4.14%) | 31.70 | 31.57 - 33.98 | 1.6399 times | Mon 05 October 2026 | 31.42 (7.57%) | 29.50 | 29.50 - 31.90 | 0.5667 times | Thu 01 October 2026 | 29.21 (-6.35%) | 31.80 | 28.15 - 31.82 | 1.2881 times | Wed 30 September 2026 | 31.19 (2.26%) | 30.01 | 30.01 - 31.64 | 0.5195 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 26.51 and 30.87
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.08 (-9.52%) | 32.14 | 28.30 - 32.66 | 0.3818 times | Fri 09 October 2026 | 32.14 (10.03%) | 29.50 | 29.50 - 34.00 | 0.6585 times | Thu 01 October 2026 | 29.21 (-11.22%) | 32.90 | 28.15 - 33.11 | 0.4655 times | Fri 25 September 2026 | 32.90 (-1.05%) | 33.69 | 27.80 - 34.00 | 1.9433 times | Fri 18 September 2026 | 33.25 (19.48%) | 27.84 | 27.84 - 35.00 | 2.0843 times | Fri 11 September 2026 | 27.83 (-6.01%) | 30.15 | 27.26 - 30.92 | 0.5485 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 2.245 times | Fri 28 August 2026 | 24.69 (10.08%) | 22.43 | 22.27 - 25.24 | 0.8226 times | Fri 21 August 2026 | 22.43 (-0.75%) | 22.61 | 22.18 - 23.73 | 0.5026 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 0.3478 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 0.3541 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 25.69 and 31.54
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.08 (-6.76%) | 31.80 | 28.15 - 34.00 | 0.523 times | Wed 30 September 2026 | 31.19 (16.82%) | 28.15 | 27.05 - 35.00 | 2.6648 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.3466 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.5136 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.6389 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.5761 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.3683 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.1869 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.6493 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.5326 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.5714 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.7 |
| 35 day DMA | 30.04 |
| 50 day DMA | 27.83 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.79 | 31.09 |
| 12 day EMA | 30.83 | 31.15 | 31.32 |
| 20 day EMA | 30.67 | 30.84 | 30.91 |
| 35 day EMA | 29.34 | 29.36 | 29.31 |
| 50 day EMA | 27.68 | 27.62 | 27.52 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.99 | 31.58 |
| 12 day SMA | 31.02 | 31.25 | 31.48 |
| 20 day SMA | 31.7 | 31.77 | 31.73 |
| 35 day SMA | 30.04 | 29.85 | 29.63 |
| 50 day SMA | 27.83 | 27.71 | 27.57 |
| 100 day SMA | 25.96 | 25.91 | 25.85 |
| 150 day SMA | 25.38 | 25.33 | 25.29 |
| 200 day SMA | 26.21 | 26.22 | 26.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.