GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE_BE are 362.55 and 376.4

Daily Target 1352.48
Daily Target 2358.77
Daily Target 3366.33333333333
Daily Target 4372.62
Daily Target 5380.18

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Tue 18 August 2026 365.05 (-1.02%) 363.70 360.05 - 373.90 0.0407 times
Mon 17 August 2026 368.80 (-0.75%) 371.60 360.20 - 381.00 0.353 times
Fri 14 August 2026 371.60 (-0.88%) 375.00 370.05 - 380.00 0.2557 times
Thu 13 August 2026 374.90 (-0.82%) 389.90 370.50 - 390.00 0.568 times
Wed 12 August 2026 378.00 (-1.84%) 386.00 374.00 - 389.90 0.5474 times
Tue 11 August 2026 385.10 (3.55%) 374.00 364.05 - 388.00 2.2148 times
Mon 10 August 2026 371.90 (2.32%) 369.00 354.00 - 375.00 1.656 times
Fri 07 August 2026 363.45 (0.89%) 350.35 350.30 - 372.00 1.9828 times
Thu 06 August 2026 360.25 (0.19%) 364.00 360.00 - 368.00 1.9585 times
Wed 05 August 2026 359.55 (-0.68%) 355.00 355.00 - 364.45 0.4232 times
Tue 04 August 2026 362.00 (0.15%) 360.50 355.00 - 367.00 0.3836 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 352.08 and 373.03

Weekly Target 1347.75
Weekly Target 2356.4
Weekly Target 3368.7
Weekly Target 4377.35
Weekly Target 5389.65

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Tue 18 August 2026 365.05 (-1.76%) 371.60 360.05 - 381.00 0.1096 times
Fri 14 August 2026 371.60 (2.24%) 369.00 354.00 - 390.00 1.4599 times
Fri 07 August 2026 363.45 (3.24%) 350.30 349.50 - 372.00 1.6586 times
Fri 31 July 2026 352.05 (5.36%) 342.70 327.00 - 361.00 0.9549 times
Fri 24 July 2026 334.15 (-2.38%) 342.70 330.75 - 358.00 0.8823 times
Fri 17 July 2026 342.30 (0%) 350.00 339.70 - 362.95 0.9347 times
Wed 19 August 2026 (0%) - 0 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 357.28 and 397.78

Monthly Target 1327.68
Monthly Target 2346.37
Monthly Target 3368.18333333333
Monthly Target 4386.87
Monthly Target 5408.68

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Tue 18 August 2026 365.05 (3.69%) 350.30 349.50 - 390.00 0.8779 times
Fri 31 July 2026 352.05 (0%) 345.90 327.00 - 362.95 1.1221 times
Wed 19 August 2026 (0%) - 0 times

monthly chart GeeceeVentures

DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE

DMA (daily moving average) of Geecee Ventures GEECEE_BE

DMA period DMA value
5 day DMA 371.67
12 day DMA 368.5
20 day DMA 358.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Geecee Ventures GEECEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.44371.63373.04
12 day EMA366.45366.7366.32
20 day EMA361.94361.61360.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Geecee Ventures GEECEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA371.67375.68376.3
12 day SMA368.5367.42365.39
20 day SMA358.15357.63356.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme