GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE_BE are 361.7 and 376.6

Daily Target 1357.83
Daily Target 2365.57
Daily Target 3372.73333333333
Daily Target 4380.47
Daily Target 5387.63

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Thu 01 October 2026 373.30 (-0.63%) 373.50 365.00 - 379.90 0.8804 times
Tue 29 September 2026 375.65 (1.71%) 368.95 361.00 - 379.50 2.0657 times
Mon 28 September 2026 369.35 (2.43%) 360.65 350.05 - 371.95 1.2604 times
Fri 25 September 2026 360.60 (-3.05%) 363.50 359.10 - 372.50 0.7969 times
Thu 24 September 2026 371.95 (-1.59%) 375.50 360.00 - 377.75 1.77 times
Wed 23 September 2026 377.95 (1.1%) 376.60 368.75 - 387.30 0.2264 times
Tue 22 September 2026 373.85 (-0.61%) 377.00 370.00 - 378.00 1.0055 times
Mon 21 September 2026 376.15 (1.16%) 380.00 360.30 - 380.00 0.8142 times
Fri 18 September 2026 371.85 (0.24%) 373.00 360.30 - 373.00 0.3228 times
Thu 17 September 2026 370.95 (1.03%) 372.60 362.00 - 376.60 0.8577 times
Wed 16 September 2026 367.15 (4.87%) 365.00 334.05 - 367.60 1.679 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 361.68 and 391.53

Weekly Target 1337.9
Weekly Target 2355.6
Weekly Target 3367.75
Weekly Target 4385.45
Weekly Target 5397.6

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Thu 01 October 2026 373.30 (3.52%) 360.65 350.05 - 379.90 0.6084 times
Fri 25 September 2026 360.60 (-3.03%) 380.00 359.10 - 387.30 0.6672 times
Fri 18 September 2026 371.85 (2%) 362.95 334.05 - 376.60 0.5425 times
Fri 11 September 2026 364.55 (-0.45%) 382.00 355.00 - 382.00 1.0067 times
Fri 04 September 2026 366.20 (-1.03%) 367.00 361.30 - 373.95 0.6633 times
Fri 28 August 2026 370.00 (0.91%) 363.65 357.75 - 373.70 1.5023 times
Fri 21 August 2026 366.65 (-1.33%) 371.60 353.70 - 381.00 0.9948 times
Fri 14 August 2026 371.60 (2.24%) 369.00 354.00 - 390.00 1.4389 times
Fri 07 August 2026 363.45 (3.24%) 350.30 349.50 - 372.00 1.6347 times
Fri 31 July 2026 352.05 (5.36%) 342.70 327.00 - 361.00 0.9412 times
Fri 24 July 2026 334.15 (-2.38%) 342.70 330.75 - 358.00 0.8696 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 361.7 and 376.6

Monthly Target 1357.83
Monthly Target 2365.57
Monthly Target 3372.73333333333
Monthly Target 4380.47
Monthly Target 5387.63

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Thu 01 October 2026 373.30 (-0.63%) 373.50 365.00 - 379.90 0.0388 times
Tue 29 September 2026 375.65 (1.54%) 364.00 334.05 - 387.30 0.922 times
Mon 31 August 2026 369.95 (5.08%) 350.30 349.50 - 390.00 1.7998 times
Fri 31 July 2026 352.05 (0%) 345.90 327.00 - 362.95 1.2394 times
Sat 03 October 2026 (0%) - 0 times

monthly chart GeeceeVentures

DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE

DMA (daily moving average) of Geecee Ventures GEECEE_BE

DMA period DMA value
5 day DMA 370.17
12 day DMA 369.9
20 day DMA 368.97
35 day DMA 369.18
50 day DMA 364.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Geecee Ventures GEECEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA371.95371.28369.1
12 day EMA370.69370.22369.23
20 day EMA369.45369.04368.35
35 day EMA366.4365.99365.42
50 day EMA363.65363.26362.75

SMA (simple moving average) of Geecee Ventures GEECEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA370.17371.1370.74
12 day SMA369.9369.18368.71
20 day SMA368.97368.73368.45
35 day SMA369.18369.52369.41
50 day SMA364.52364.15363.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme