GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 377.58 and 393.53 | Daily Target 1 | 374.45 | | Daily Target 2 | 380.7 | | Daily Target 3 | 390.4 | | Daily Target 4 | 396.65 | | Daily Target 5 | 406.35 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
386.95 (-2.58%) |
400.10 |
384.15 - 400.10 |
0.2573 times |
Thu 03 April 2025 |
397.20 (1.65%) |
390.75 |
386.50 - 398.40 |
0.7793 times |
Wed 02 April 2025 |
390.75 (4.06%) |
374.60 |
373.60 - 397.00 |
1.1234 times |
Tue 01 April 2025 |
375.50 (2.19%) |
365.70 |
362.05 - 385.70 |
1.5051 times |
Fri 28 March 2025 |
367.45 (-2.44%) |
381.50 |
361.00 - 385.55 |
0.9997 times |
Thu 27 March 2025 |
376.65 (-1.25%) |
387.10 |
371.55 - 387.10 |
0.9669 times |
Wed 26 March 2025 |
381.40 (-1.42%) |
390.60 |
380.05 - 395.90 |
0.8568 times |
Tue 25 March 2025 |
386.90 (-0.88%) |
399.70 |
385.70 - 399.70 |
0.6382 times |
Mon 24 March 2025 |
390.35 (0.7%) |
389.35 |
386.60 - 401.00 |
0.8236 times |
Fri 21 March 2025 |
387.65 (-3.53%) |
400.45 |
385.00 - 401.45 |
2.0498 times |
Thu 20 March 2025 |
401.85 (-0.27%) |
400.45 |
395.60 - 408.85 |
0.5915 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 374.5 and 412.55 | Weekly Target 1 | 344.98 | | Weekly Target 2 | 365.97 | | Weekly Target 3 | 383.03333333333 | | Weekly Target 4 | 404.02 | | Weekly Target 5 | 421.08 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
386.95 (5.31%) |
365.70 |
362.05 - 400.10 |
0.4896 times |
Fri 28 March 2025 |
367.45 (-5.21%) |
389.35 |
361.00 - 401.00 |
0.5725 times |
Fri 21 March 2025 |
387.65 (0.4%) |
384.45 |
377.35 - 408.85 |
0.6353 times |
Thu 13 March 2025 |
386.10 (-0.36%) |
389.45 |
375.40 - 399.95 |
0.3346 times |
Fri 07 March 2025 |
387.50 (7.15%) |
367.80 |
333.95 - 401.00 |
0.8799 times |
Fri 28 February 2025 |
361.65 (-7.84%) |
393.95 |
360.45 - 413.00 |
0.5821 times |
Fri 21 February 2025 |
392.40 (1.03%) |
390.00 |
380.10 - 408.00 |
0.443 times |
Fri 14 February 2025 |
388.40 (-10.19%) |
435.00 |
385.05 - 446.95 |
1.7148 times |
Fri 07 February 2025 |
432.45 (7.72%) |
393.40 |
385.20 - 465.00 |
3.8781 times |
Fri 31 January 2025 |
401.45 (-0.84%) |
406.90 |
382.15 - 406.90 |
0.4702 times |
Fri 24 January 2025 |
404.85 (3.48%) |
385.35 |
382.05 - 440.00 |
1.3042 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 374.5 and 412.55 | Monthly Target 1 | 344.98 | | Monthly Target 2 | 365.97 | | Monthly Target 3 | 383.03333333333 | | Monthly Target 4 | 404.02 | | Monthly Target 5 | 421.08 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
386.95 (5.31%) |
365.70 |
362.05 - 400.10 |
0.0474 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.2345 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
0.6408 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
0.4425 times |
Tue 31 December 2024 |
437.50 (3.99%) |
419.70 |
415.00 - 467.70 |
1.0341 times |
Fri 29 November 2024 |
420.70 (4.61%) |
414.90 |
381.20 - 441.60 |
0.6425 times |
Thu 31 October 2024 |
402.15 (-2.84%) |
409.80 |
374.40 - 422.20 |
0.7816 times |
Mon 30 September 2024 |
413.90 (4.32%) |
398.95 |
376.55 - 477.50 |
2.9258 times |
Fri 30 August 2024 |
396.75 (3.46%) |
383.50 |
355.85 - 414.95 |
1.5342 times |
Wed 31 July 2024 |
383.50 (0.56%) |
383.30 |
354.80 - 418.45 |
1.7165 times |
Fri 28 June 2024 |
381.35 (16.6%) |
347.00 |
275.60 - 409.85 |
3.2041 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 383.57 | | 12 day DMA | 387.13 | | 20 day DMA | 386.86 | | 35 day DMA | 387.11 | | 50 day DMA | 394.85 | | 100 day DMA | 408.36 | | 150 day DMA | 406.51 | | 200 day DMA | 400.11 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.96 | 386.96 | 381.84 | | 12 day EMA | 385.87 | 385.67 | 383.57 | | 20 day EMA | 386.46 | 386.41 | 385.28 | | 35 day EMA | 390.92 | 391.15 | 390.79 | | 50 day EMA | 394.36 | 394.66 | 394.56 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.57 | 381.51 | 378.35 | | 12 day SMA | 387.13 | 387.74 | 386.49 | | 20 day SMA | 386.86 | 386.24 | 384.28 | | 35 day SMA | 387.11 | 387.89 | 388.87 | | 50 day SMA | 394.85 | 395.4 | 395.81 | | 100 day SMA | 408.36 | 408.81 | 408.98 | | 150 day SMA | 406.51 | 406.57 | 406.61 | | 200 day SMA | 400.11 | 399.97 | 399.81 |
|
|
