GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 333.4 and 345 | Daily Target 1 | 331.18 | | Daily Target 2 | 335.62 | | Daily Target 3 | 342.78333333333 | | Daily Target 4 | 347.22 | | Daily Target 5 | 354.38 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
340.05 (-2.72%) |
349.95 |
338.35 - 349.95 |
0.8228 times |
Mon 03 November 2025 |
349.55 (3.11%) |
337.55 |
333.70 - 356.90 |
1.8024 times |
Fri 31 October 2025 |
339.00 (1.04%) |
335.75 |
334.35 - 340.00 |
0.4961 times |
Thu 30 October 2025 |
335.50 (0.33%) |
335.60 |
330.10 - 338.00 |
0.735 times |
Wed 29 October 2025 |
334.40 (-1.82%) |
344.70 |
333.50 - 345.80 |
0.8497 times |
Tue 28 October 2025 |
340.60 (3.01%) |
331.55 |
330.45 - 347.50 |
1.5493 times |
Mon 27 October 2025 |
330.65 (0.81%) |
328.00 |
328.00 - 334.80 |
0.6781 times |
Fri 24 October 2025 |
328.00 (-1.4%) |
330.00 |
322.10 - 339.90 |
1.7731 times |
Thu 23 October 2025 |
332.65 (-1.95%) |
342.00 |
328.90 - 342.65 |
1.1543 times |
Tue 21 October 2025 |
339.25 (0.7%) |
336.90 |
333.40 - 341.70 |
0.1393 times |
Mon 20 October 2025 |
336.90 (1.4%) |
337.00 |
330.55 - 337.25 |
0.5341 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 336.88 and 360.08 | Weekly Target 1 | 320.35 | | Weekly Target 2 | 330.2 | | Weekly Target 3 | 343.55 | | Weekly Target 4 | 353.4 | | Weekly Target 5 | 366.75 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
340.05 (0.31%) |
337.55 |
333.70 - 356.90 |
0.4179 times |
Fri 31 October 2025 |
339.00 (3.35%) |
328.00 |
328.00 - 347.50 |
0.6859 times |
Fri 24 October 2025 |
328.00 (-1.28%) |
337.00 |
322.10 - 342.65 |
0.5733 times |
Fri 17 October 2025 |
332.25 (-9.31%) |
353.05 |
330.35 - 367.00 |
1.5398 times |
Fri 10 October 2025 |
366.35 (4.3%) |
346.00 |
328.55 - 380.00 |
3.6566 times |
Fri 03 October 2025 |
351.25 (-3.24%) |
369.75 |
346.35 - 372.90 |
0.5876 times |
Fri 26 September 2025 |
363.00 (-3.76%) |
374.95 |
360.00 - 385.90 |
0.5331 times |
Fri 19 September 2025 |
377.20 (-0.88%) |
381.00 |
370.35 - 388.05 |
0.2491 times |
Fri 12 September 2025 |
380.55 (-0.98%) |
393.90 |
374.00 - 393.90 |
0.6577 times |
Fri 05 September 2025 |
384.30 (8.85%) |
358.95 |
355.90 - 393.90 |
1.099 times |
Fri 29 August 2025 |
353.05 (0.34%) |
357.80 |
349.90 - 369.80 |
0.2079 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 336.88 and 360.08 | Monthly Target 1 | 320.35 | | Monthly Target 2 | 330.2 | | Monthly Target 3 | 343.55 | | Monthly Target 4 | 353.4 | | Monthly Target 5 | 366.75 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
340.05 (0.31%) |
337.55 |
333.70 - 356.90 |
0.0991 times |
Fri 31 October 2025 |
339.00 (-5.69%) |
363.55 |
322.10 - 380.00 |
1.6426 times |
Tue 30 September 2025 |
359.45 (1.81%) |
358.95 |
355.90 - 393.90 |
0.629 times |
Fri 29 August 2025 |
353.05 (-4.58%) |
370.60 |
348.60 - 389.90 |
0.4292 times |
Thu 31 July 2025 |
370.00 (-4.61%) |
390.40 |
359.90 - 391.90 |
0.5533 times |
Mon 30 June 2025 |
387.90 (-2.19%) |
392.65 |
375.80 - 398.55 |
0.8883 times |
Fri 30 May 2025 |
396.60 (8.2%) |
366.55 |
345.15 - 448.00 |
2.5474 times |
Wed 30 April 2025 |
366.55 (-0.24%) |
365.70 |
340.05 - 405.00 |
0.7218 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.667 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
1.8224 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
1.2586 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 339.7 | | 12 day DMA | 336.57 | | 20 day DMA | 338.82 | | 35 day DMA | 351.78 | | 50 day DMA | 357.78 | | 100 day DMA | 367.46 | | 150 day DMA | 374.41 | | 200 day DMA | 380.03 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.54 | 340.79 | 336.41 | | 12 day EMA | 339.57 | 339.48 | 337.65 | | 20 day EMA | 342.13 | 342.35 | 341.59 | | 35 day EMA | 348.16 | 348.64 | 348.59 | | 50 day EMA | 356.19 | 356.85 | 357.15 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.7 | 339.81 | 336.03 | | 12 day SMA | 336.57 | 336.01 | 334.52 | | 20 day SMA | 338.82 | 339.17 | 339.25 | | 35 day SMA | 351.78 | 352.93 | 353.84 | | 50 day SMA | 357.78 | 358.11 | 358.33 | | 100 day SMA | 367.46 | 367.96 | 368.35 | | 150 day SMA | 374.41 | 374.68 | 374.93 | | 200 day SMA | 380.03 | 380.26 | 380.55 |
|
|
