Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 283.45 and 297.4
| Daily Target 1 | 280.83 |
| Daily Target 2 | 286.07 |
| Daily Target 3 | 294.78333333333 |
| Daily Target 4 | 300.02 |
| Daily Target 5 | 308.73 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.30 (-1.36%) | 303.50 | 289.55 - 303.50 | 0.2765 times | Mon 13 April 2026 | 295.32 (-5.8%) | 309.90 | 292.60 - 309.91 | 1.0804 times | Fri 10 April 2026 | 313.49 (4.68%) | 304.40 | 302.00 - 318.65 | 1.6855 times | Thu 09 April 2026 | 299.47 (5.71%) | 279.99 | 279.99 - 301.00 | 0.5495 times | Wed 08 April 2026 | 283.29 (10.34%) | 274.00 | 262.00 - 288.00 | 1.1673 times | Tue 07 April 2026 | 256.74 (7.02%) | 235.01 | 235.01 - 267.39 | 1.2535 times | Mon 06 April 2026 | 239.91 (-0.9%) | 244.51 | 236.40 - 244.51 | 1.0724 times | Thu 02 April 2026 | 242.09 (2.65%) | 230.06 | 225.11 - 244.00 | 0.5333 times | Wed 01 April 2026 | 235.85 (6.6%) | 233.80 | 225.00 - 237.36 | 0.393 times | Mon 30 March 2026 | 221.25 (-3.72%) | 228.00 | 215.85 - 228.00 | 1.9887 times | Fri 27 March 2026 | 229.80 (-9.72%) | 256.00 | 227.10 - 256.00 | 0.994 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 280.25 and 300.61
| Weekly Target 1 | 276.56 |
| Weekly Target 2 | 283.93 |
| Weekly Target 3 | 296.92 |
| Weekly Target 4 | 304.29 |
| Weekly Target 5 | 317.28 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.30 (-7.08%) | 309.90 | 289.55 - 309.91 | 0.4172 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 1.7613 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.8963 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.1583 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.0726 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.1472 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.3508 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.8169 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.2835 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.096 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.4653 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 258.15 and 351.8
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 237.98 |
| Monthly Target 3 | 278.31666666667 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 371.97 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.30 (31.66%) | 233.80 | 225.00 - 318.65 | 0.5944 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0474 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8836 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5388 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.727 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2652 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4955 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9555 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.652 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8406 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3495 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 296.57 |
| 12 day DMA | 263.59 |
| 20 day DMA | 260.74 |
| 35 day DMA | 269.78 |
| 50 day DMA | 281.01 |
| 100 day DMA | 307.58 |
| 150 day DMA | 323.87 |
| 200 day DMA | 336.15 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 288.85 | 285.62 |
| 12 day EMA | 275.43 | 272.54 | 268.4 |
| 20 day EMA | 271.16 | 269.04 | 266.28 |
| 35 day EMA | 275.16 | 274.21 | 272.97 |
| 50 day EMA | 284.78 | 284.51 | 284.07 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.57 | 289.66 | 278.58 |
| 12 day SMA | 263.59 | 260.26 | 256.02 |
| 20 day SMA | 260.74 | 259.31 | 258.01 |
| 35 day SMA | 269.78 | 270.01 | 270.1 |
| 50 day SMA | 281.01 | 281.38 | 281.66 |
| 100 day SMA | 307.58 | 308.29 | 308.93 |
| 150 day SMA | 323.87 | 324.51 | 325.01 |
| 200 day SMA | 336.15 | 336.65 | 337.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.