Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 289.58 and 294.28
| Daily Target 1 | 286.25 |
| Daily Target 2 | 288.2 |
| Daily Target 3 | 290.95 |
| Daily Target 4 | 292.9 |
| Daily Target 5 | 295.65 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 290.15 (-0.02%) | 289.75 | 289.00 - 293.70 | 0.4188 times | Mon 23 February 2026 | 290.20 (-0.67%) | 292.15 | 289.00 - 295.75 | 0.4124 times | Fri 20 February 2026 | 292.15 (-1.52%) | 296.45 | 291.10 - 299.25 | 0.5853 times | Thu 19 February 2026 | 296.65 (-0.95%) | 296.85 | 296.50 - 308.00 | 0.193 times | Wed 18 February 2026 | 299.50 (0.35%) | 296.95 | 294.05 - 300.80 | 0.0915 times | Tue 17 February 2026 | 298.45 (0.13%) | 297.75 | 292.30 - 301.05 | 0.4232 times | Mon 16 February 2026 | 298.05 (-0.88%) | 299.15 | 297.70 - 301.10 | 0.2742 times | Fri 13 February 2026 | 300.70 (0.53%) | 299.10 | 299.10 - 302.50 | 0.128 times | Thu 12 February 2026 | 299.10 (-3.47%) | 311.25 | 298.00 - 317.00 | 2.9618 times | Wed 11 February 2026 | 309.85 (-4.54%) | 310.00 | 305.00 - 320.50 | 4.5119 times | Tue 10 February 2026 | 324.60 (5.6%) | 314.95 | 305.10 - 332.40 | 3.5953 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 286.2 and 292.95
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 291.63333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 290.15 (-0.68%) | 292.15 | 289.00 - 295.75 | 0.2486 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.4687 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 3.4656 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.7694 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.6034 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.4584 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.3601 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.7624 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 1.057 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.8064 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.6974 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 267.88 and 311.28
| Monthly Target 1 | 260.45 |
| Monthly Target 2 | 275.3 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 318.7 |
| Monthly Target 5 | 347.25 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 290.15 (-5.96%) | 305.45 | 289.00 - 332.40 | 0.5387 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4016 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5419 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.943 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.86 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7122 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4859 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6265 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0058 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.8844 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8173 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 293.73 |
| 12 day DMA | 300.57 |
| 20 day DMA | 304.37 |
| 35 day DMA | 307.4 |
| 50 day DMA | 313.92 |
| 100 day DMA | 331.55 |
| 150 day DMA | 344.85 |
| 200 day DMA | 355.97 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.23 | 294.77 | 297.05 |
| 12 day EMA | 298.43 | 299.93 | 301.7 |
| 20 day EMA | 302.39 | 303.68 | 305.1 |
| 35 day EMA | 309.03 | 310.14 | 311.31 |
| 50 day EMA | 314.45 | 315.44 | 316.47 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.73 | 295.39 | 296.96 |
| 12 day SMA | 300.57 | 302.18 | 303.79 |
| 20 day SMA | 304.37 | 305.33 | 306.25 |
| 35 day SMA | 307.4 | 308.24 | 309.18 |
| 50 day SMA | 313.92 | 314.92 | 316.01 |
| 100 day SMA | 331.55 | 332.24 | 333.01 |
| 150 day SMA | 344.85 | 345.43 | 346.01 |
| 200 day SMA | 355.97 | 356.32 | 356.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.