GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 332.15 and 338.1 | Daily Target 1 | 330.82 | | Daily Target 2 | 333.48 | | Daily Target 3 | 336.76666666667 | | Daily Target 4 | 339.43 | | Daily Target 5 | 342.72 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.15 (-0.58%) |
339.30 |
334.10 - 340.05 |
1.1554 times |
Thu 18 December 2025 |
338.10 (-0.92%) |
341.95 |
337.00 - 341.95 |
0.6546 times |
Wed 17 December 2025 |
341.25 (-0.34%) |
342.75 |
338.10 - 342.75 |
0.9734 times |
Tue 16 December 2025 |
342.40 (-0.39%) |
341.85 |
338.90 - 348.45 |
1.3593 times |
Mon 15 December 2025 |
343.75 (0.95%) |
344.75 |
342.25 - 345.95 |
0.5333 times |
Sat 13 December 2025 |
340.50 (0%) |
346.95 |
336.90 - 346.95 |
1.4075 times |
Fri 12 December 2025 |
340.50 (-1.2%) |
346.95 |
336.90 - 346.95 |
1.4075 times |
Thu 11 December 2025 |
344.65 (-0.95%) |
347.30 |
342.05 - 347.30 |
0.8339 times |
Wed 10 December 2025 |
347.95 (0.71%) |
349.45 |
345.60 - 352.45 |
0.6455 times |
Tue 09 December 2025 |
345.50 (-0.8%) |
348.15 |
341.90 - 350.00 |
1.0295 times |
Mon 08 December 2025 |
348.30 (-0.14%) |
351.00 |
342.50 - 352.70 |
3.346 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 327.95 and 342.3 | Weekly Target 1 | 325.22 | | Weekly Target 2 | 330.68 | | Weekly Target 3 | 339.56666666667 | | Weekly Target 4 | 345.03 | | Weekly Target 5 | 353.92 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.15 (-1.28%) |
344.75 |
334.10 - 348.45 |
0.3593 times |
Sat 13 December 2025 |
340.50 (-2.38%) |
351.00 |
336.90 - 352.70 |
0.6661 times |
Fri 05 December 2025 |
348.80 (-4.07%) |
370.00 |
347.00 - 377.10 |
0.9504 times |
Fri 28 November 2025 |
363.60 (-0.21%) |
365.70 |
351.50 - 375.75 |
1.0047 times |
Fri 21 November 2025 |
364.35 (1.35%) |
359.50 |
347.70 - 373.45 |
1.1455 times |
Fri 14 November 2025 |
359.50 (1.84%) |
341.10 |
341.10 - 366.80 |
1.1023 times |
Fri 07 November 2025 |
353.00 (4.13%) |
337.55 |
333.70 - 356.90 |
1.2134 times |
Fri 31 October 2025 |
339.00 (3.35%) |
328.00 |
328.00 - 347.50 |
0.872 times |
Fri 24 October 2025 |
328.00 (-1.28%) |
337.00 |
322.10 - 342.65 |
0.7288 times |
Fri 17 October 2025 |
332.25 (-9.31%) |
353.05 |
330.35 - 367.00 |
1.9576 times |
Fri 10 October 2025 |
366.35 (4.3%) |
346.00 |
328.55 - 380.00 |
4.6486 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 313.63 and 356.63 | Monthly Target 1 | 306.12 | | Monthly Target 2 | 321.13 | | Monthly Target 3 | 349.11666666667 | | Monthly Target 4 | 364.13 | | Monthly Target 5 | 392.12 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.15 (-7.55%) |
370.00 |
334.10 - 377.10 |
0.397 times |
Fri 28 November 2025 |
363.60 (7.26%) |
337.55 |
333.70 - 375.75 |
0.8974 times |
Fri 31 October 2025 |
339.00 (-5.69%) |
363.55 |
322.10 - 380.00 |
1.7701 times |
Tue 30 September 2025 |
359.45 (1.81%) |
358.95 |
355.90 - 393.90 |
0.6778 times |
Fri 29 August 2025 |
353.05 (-4.58%) |
370.60 |
348.60 - 389.90 |
0.4625 times |
Thu 31 July 2025 |
370.00 (-4.61%) |
390.40 |
359.90 - 391.90 |
0.5963 times |
Mon 30 June 2025 |
387.90 (-2.19%) |
392.65 |
375.80 - 398.55 |
0.9572 times |
Fri 30 May 2025 |
396.60 (8.2%) |
366.55 |
345.15 - 448.00 |
2.7451 times |
Wed 30 April 2025 |
366.55 (-0.24%) |
365.70 |
340.05 - 405.00 |
0.7778 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.7188 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
1.9639 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 340.33 | | 12 day DMA | 343.15 | | 20 day DMA | 350.51 | | 35 day DMA | 352.97 | | 50 day DMA | 348.65 | | 100 day DMA | 358.23 | | 150 day DMA | 367.66 | | 200 day DMA | 371.77 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.46 | 341.11 | 342.62 | | 12 day EMA | 343.64 | 345 | 346.25 | | 20 day EMA | 346.68 | 347.79 | 348.81 | | 35 day EMA | 347.14 | 347.79 | 348.36 | | 50 day EMA | 347.19 | 347.64 | 348.03 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.33 | 341.2 | 341.68 | | 12 day SMA | 343.15 | 344.58 | 346 | | 20 day SMA | 350.51 | 351.42 | 352.73 | | 35 day SMA | 352.97 | 353.06 | 352.98 | | 50 day SMA | 348.65 | 348.53 | 348.52 | | 100 day SMA | 358.23 | 358.55 | 358.88 | | 150 day SMA | 367.66 | 368.34 | 368.79 | | 200 day SMA | 371.77 | 371.9 | 372.16 |
|
|
