GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 358.73 and 367.73 | Daily Target 1 | 351.78 | | Daily Target 2 | 356.67 | | Daily Target 3 | 360.78333333333 | | Daily Target 4 | 365.67 | | Daily Target 5 | 369.78 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
361.55 (2.41%) |
358.95 |
355.90 - 364.90 |
1.7235 times |
Fri 29 August 2025 |
353.05 (-1.85%) |
356.80 |
350.00 - 364.30 |
0.9085 times |
Thu 28 August 2025 |
359.70 (0.83%) |
357.05 |
349.90 - 364.00 |
0.6733 times |
Tue 26 August 2025 |
356.75 (-0.65%) |
360.05 |
353.55 - 363.65 |
0.3011 times |
Mon 25 August 2025 |
359.10 (2.06%) |
357.80 |
352.20 - 369.80 |
0.8993 times |
Fri 22 August 2025 |
351.85 (-1.28%) |
355.50 |
348.60 - 359.45 |
0.5255 times |
Thu 21 August 2025 |
356.40 (-1.15%) |
360.55 |
355.10 - 367.75 |
1.2688 times |
Wed 20 August 2025 |
360.55 (1.19%) |
360.75 |
357.45 - 370.00 |
1.0134 times |
Tue 19 August 2025 |
356.30 (-1.42%) |
365.50 |
353.35 - 365.50 |
1.7692 times |
Mon 18 August 2025 |
361.45 (-0.89%) |
361.00 |
358.90 - 366.65 |
0.9174 times |
Thu 14 August 2025 |
364.70 (-0.04%) |
373.60 |
360.50 - 373.60 |
1.5466 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 358.73 and 367.73 | Weekly Target 1 | 351.78 | | Weekly Target 2 | 356.67 | | Weekly Target 3 | 360.78333333333 | | Weekly Target 4 | 365.67 | | Weekly Target 5 | 369.78 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
361.55 (2.41%) |
358.95 |
355.90 - 364.90 |
0.2947 times |
Fri 29 August 2025 |
353.05 (0.34%) |
357.80 |
349.90 - 369.80 |
0.4757 times |
Fri 22 August 2025 |
351.85 (-3.52%) |
361.00 |
348.60 - 370.00 |
0.9394 times |
Thu 14 August 2025 |
364.70 (-0.82%) |
362.25 |
360.50 - 380.00 |
0.6489 times |
Fri 08 August 2025 |
367.70 (-0.85%) |
372.80 |
362.50 - 389.90 |
1.8526 times |
Fri 01 August 2025 |
370.85 (-0.07%) |
371.10 |
359.90 - 379.50 |
1.0043 times |
Fri 25 July 2025 |
371.10 (-1.41%) |
376.40 |
366.10 - 386.10 |
1.0883 times |
Fri 18 July 2025 |
376.40 (0.7%) |
378.20 |
368.70 - 387.00 |
1.3675 times |
Fri 11 July 2025 |
373.80 (-2.87%) |
388.00 |
365.10 - 388.00 |
1.3113 times |
Fri 04 July 2025 |
384.85 (-1.08%) |
385.10 |
382.25 - 394.00 |
1.0173 times |
Fri 27 June 2025 |
389.05 (0.89%) |
387.50 |
375.80 - 394.90 |
1.531 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 358.73 and 367.73 | Monthly Target 1 | 351.78 | | Monthly Target 2 | 356.67 | | Monthly Target 3 | 360.78333333333 | | Monthly Target 4 | 365.67 | | Monthly Target 5 | 369.78 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
361.55 (2.41%) |
358.95 |
355.90 - 364.90 |
0.0257 times |
Fri 29 August 2025 |
353.05 (-4.58%) |
370.60 |
348.60 - 389.90 |
0.3619 times |
Thu 31 July 2025 |
370.00 (-4.61%) |
390.40 |
359.90 - 391.90 |
0.4666 times |
Mon 30 June 2025 |
387.90 (-2.19%) |
392.65 |
375.80 - 398.55 |
0.749 times |
Fri 30 May 2025 |
396.60 (8.2%) |
366.55 |
345.15 - 448.00 |
2.148 times |
Wed 30 April 2025 |
366.55 (-0.24%) |
365.70 |
340.05 - 405.00 |
0.6086 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.5624 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
1.5367 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
1.0613 times |
Tue 31 December 2024 |
437.50 (3.99%) |
419.70 |
415.00 - 467.70 |
2.4798 times |
Fri 29 November 2024 |
420.70 (4.61%) |
414.90 |
381.20 - 441.60 |
1.5408 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 358.03 | | 12 day DMA | 358.85 | | 20 day DMA | 364.74 | | 35 day DMA | 368.92 | | 50 day DMA | 373.36 | | 100 day DMA | 381.19 | | 150 day DMA | 385.74 | | 200 day DMA | 394.77 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.2 | 356.52 | 358.26 | | 12 day EMA | 360.16 | 359.91 | 361.16 | | 20 day EMA | 363.25 | 363.43 | 364.52 | | 35 day EMA | 368.25 | 368.64 | 369.56 | | 50 day EMA | 373.04 | 373.51 | 374.34 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.03 | 356.09 | 356.76 | | 12 day SMA | 358.85 | 359.55 | 361.2 | | 20 day SMA | 364.74 | 365.16 | 366.12 | | 35 day SMA | 368.92 | 369.26 | 369.84 | | 50 day SMA | 373.36 | 373.87 | 374.58 | | 100 day SMA | 381.19 | 381.45 | 381.89 | | 150 day SMA | 385.74 | 386.1 | 386.53 | | 200 day SMA | 394.77 | 395.13 | 395.43 |
|
|
