GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures Strong Daily Stock price targets for GeeceeVentures GEECEE are 386.73 and 393.48 | Daily Target 1 | 381.38 | | Daily Target 2 | 385.32 | | Daily Target 3 | 388.13333333333 | | Daily Target 4 | 392.07 | | Daily Target 5 | 394.88 |
Daily price and volume Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
389.25 (-0.18%) |
384.20 |
384.20 - 390.95 |
0.2216 times |
Wed 02 July 2025 |
389.95 (0.36%) |
388.55 |
387.00 - 391.40 |
0.7168 times |
Tue 01 July 2025 |
388.55 (0.17%) |
390.40 |
387.40 - 390.45 |
0.9024 times |
Mon 30 June 2025 |
387.90 (-0.3%) |
385.10 |
385.10 - 394.00 |
0.88 times |
Fri 27 June 2025 |
389.05 (0.56%) |
385.90 |
385.45 - 391.00 |
0.7574 times |
Thu 26 June 2025 |
386.90 (0%) |
388.80 |
385.00 - 391.50 |
0.3227 times |
Wed 25 June 2025 |
386.90 (0.93%) |
387.35 |
381.05 - 389.45 |
0.3342 times |
Tue 24 June 2025 |
383.35 (-1.77%) |
392.00 |
375.80 - 393.85 |
3.6752 times |
Mon 23 June 2025 |
390.25 (1.21%) |
387.50 |
383.15 - 394.90 |
1.0219 times |
Fri 20 June 2025 |
385.60 (-0.39%) |
386.00 |
383.00 - 390.00 |
1.1678 times |
Thu 19 June 2025 |
387.10 (-0.41%) |
390.60 |
386.95 - 390.60 |
0.6381 times |
Weekly price and charts GeeceeVentures Strong weekly Stock price targets for GeeceeVentures GEECEE are 386.73 and 396.53 | Weekly Target 1 | 379.35 | | Weekly Target 2 | 384.3 | | Weekly Target 3 | 389.15 | | Weekly Target 4 | 394.1 | | Weekly Target 5 | 398.95 |
Weekly price and volumes for Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
389.25 (0.05%) |
385.10 |
384.20 - 394.00 |
0.1991 times |
Fri 27 June 2025 |
389.05 (0.89%) |
387.50 |
375.80 - 394.90 |
0.4471 times |
Fri 20 June 2025 |
385.60 (-0.8%) |
388.40 |
383.00 - 393.95 |
0.3101 times |
Fri 13 June 2025 |
388.70 (0.37%) |
387.55 |
384.05 - 397.90 |
0.9049 times |
Fri 06 June 2025 |
387.25 (-2.36%) |
392.65 |
383.00 - 398.55 |
0.7781 times |
Fri 30 May 2025 |
396.60 (-0.21%) |
398.55 |
376.55 - 401.55 |
0.6581 times |
Fri 23 May 2025 |
397.45 (-1.86%) |
410.00 |
370.35 - 448.00 |
4.4409 times |
Fri 16 May 2025 |
405.00 (12.63%) |
368.60 |
364.05 - 410.95 |
1.16 times |
Fri 09 May 2025 |
359.60 (-1.25%) |
368.25 |
345.15 - 383.00 |
0.8339 times |
Fri 02 May 2025 |
364.15 (-2.69%) |
368.05 |
358.15 - 381.45 |
0.2678 times |
Fri 25 April 2025 |
374.20 (-6.83%) |
405.00 |
370.60 - 405.00 |
0.7158 times |
Monthly price and charts GeeceeVentures Strong monthly Stock price targets for GeeceeVentures GEECEE are 383.13 and 390.33 | Monthly Target 1 | 381.08 | | Monthly Target 2 | 385.17 | | Monthly Target 3 | 388.28333333333 | | Monthly Target 4 | 392.37 | | Monthly Target 5 | 395.48 |
Monthly price and volumes Geecee Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
389.25 (0.35%) |
390.40 |
384.20 - 391.40 |
0.032 times |
Mon 30 June 2025 |
387.90 (-2.19%) |
392.65 |
375.80 - 398.55 |
0.5944 times |
Fri 30 May 2025 |
396.60 (8.2%) |
366.55 |
345.15 - 448.00 |
1.7046 times |
Wed 30 April 2025 |
366.55 (-0.24%) |
365.70 |
340.05 - 405.00 |
0.483 times |
Fri 28 March 2025 |
367.45 (1.6%) |
367.80 |
333.95 - 408.85 |
0.4463 times |
Fri 28 February 2025 |
361.65 (-9.91%) |
393.40 |
360.45 - 465.00 |
1.2195 times |
Fri 31 January 2025 |
401.45 (-8.24%) |
439.70 |
382.05 - 459.90 |
0.8422 times |
Tue 31 December 2024 |
437.50 (3.99%) |
419.70 |
415.00 - 467.70 |
1.9679 times |
Fri 29 November 2024 |
420.70 (4.61%) |
414.90 |
381.20 - 441.60 |
1.2227 times |
Thu 31 October 2024 |
402.15 (-2.84%) |
409.80 |
374.40 - 422.20 |
1.4874 times |
Mon 30 September 2024 |
413.90 (4.32%) |
398.95 |
376.55 - 477.50 |
5.568 times |
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value | | 5 day DMA | 388.94 | | 12 day DMA | 387.79 | | 20 day DMA | 388.52 | | 35 day DMA | 394.03 | | 50 day DMA | 387.96 | | 100 day DMA | 390.51 | | 150 day DMA | 400.75 | | 200 day DMA | 401.96 | EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.83 | 388.62 | 387.96 | | 12 day EMA | 388.54 | 388.41 | 388.13 | | 20 day EMA | 388.92 | 388.89 | 388.78 | | 35 day EMA | 388.47 | 388.42 | 388.33 | | 50 day EMA | 388.66 | 388.64 | 388.59 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.94 | 388.47 | 387.86 | | 12 day SMA | 387.79 | 387.65 | 387.53 | | 20 day SMA | 388.52 | 388.51 | 388.63 | | 35 day SMA | 394.03 | 394.34 | 394.56 | | 50 day SMA | 387.96 | 388.01 | 388.12 | | 100 day SMA | 390.51 | 390.75 | 390.98 | | 150 day SMA | 400.75 | 400.89 | 401 | | 200 day SMA | 401.96 | 401.95 | 401.93 |
|
|
