Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 355.65 and 375.45
| Daily Target 1 | 352.23 |
| Daily Target 2 | 359.07 |
| Daily Target 3 | 372.03333333333 |
| Daily Target 4 | 378.87 |
| Daily Target 5 | 391.83 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.90 (6.17%) | 373.30 | 365.20 - 385.00 | 0.2867 times | Thu 02 July 2026 | 344.65 (-0.45%) | 354.80 | 340.50 - 354.80 | 0.7698 times | Wed 01 July 2026 | 346.20 (0.16%) | 348.75 | 340.00 - 351.90 | 0.493 times | Tue 30 June 2026 | 345.65 (4.03%) | 331.00 | 331.00 - 349.35 | 0.9976 times | Mon 29 June 2026 | 332.25 (-2.92%) | 342.10 | 331.20 - 342.10 | 0.6148 times | Thu 25 June 2026 | 342.25 (-1.98%) | 349.90 | 338.50 - 360.10 | 1.0158 times | Wed 24 June 2026 | 349.15 (0.37%) | 353.70 | 343.40 - 354.85 | 0.8342 times | Tue 23 June 2026 | 347.85 (-1.56%) | 356.70 | 347.00 - 356.95 | 0.592 times | Mon 22 June 2026 | 353.35 (-0.11%) | 360.00 | 346.05 - 360.00 | 2.5781 times | Fri 19 June 2026 | 353.75 (0.97%) | 356.40 | 350.00 - 369.90 | 1.8179 times | Thu 18 June 2026 | 350.35 (3.82%) | 337.00 | 337.00 - 374.80 | 13.4944 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 355.65 and 375.45
| Weekly Target 1 | 352.23 |
| Weekly Target 2 | 359.07 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 378.87 |
| Weekly Target 5 | 391.83 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.90 (6.17%) | 373.30 | 365.20 - 385.00 | 0.0179 times | Thu 02 July 2026 | 344.65 (0.7%) | 342.10 | 331.00 - 354.80 | 0.1791 times | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.3126 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.3981 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2857 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.4131 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4427 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.3403 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.3469 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2637 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.1003 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 355.65 and 375.45
| Monthly Target 1 | 352.23 |
| Monthly Target 2 | 359.07 |
| Monthly Target 3 | 372.03333333333 |
| Monthly Target 4 | 378.87 |
| Monthly Target 5 | 391.83 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.90 (6.17%) | 373.30 | 365.20 - 385.00 | 0.0086 times | Thu 02 July 2026 | 344.65 (-0.29%) | 348.75 | 340.00 - 354.80 | 0.0381 times | Tue 30 June 2026 | 345.65 (9.43%) | 315.85 | 315.85 - 374.80 | 1.2145 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 3.5778 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.7892 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0262 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8657 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5279 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7123 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2396 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4451 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 346.93 |
| 12 day DMA | 347.4 |
| 20 day DMA | 338.83 |
| 35 day DMA | 332.78 |
| 50 day DMA | 322.79 |
| 100 day DMA | 301.66 |
| 150 day DMA | 310.95 |
| 200 day DMA | 321.96 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.39 | 344.13 | 343.87 |
| 12 day EMA | 345.46 | 341.75 | 341.22 |
| 20 day EMA | 340.5 | 337.83 | 337.11 |
| 35 day EMA | 331.81 | 329.8 | 328.93 |
| 50 day EMA | 323.47 | 321.74 | 320.81 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.93 | 342.2 | 343.1 |
| 12 day SMA | 347.4 | 344.26 | 342.48 |
| 20 day SMA | 338.83 | 337.05 | 336.09 |
| 35 day SMA | 332.78 | 330.93 | 329.55 |
| 50 day SMA | 322.79 | 321.61 | 320.83 |
| 100 day SMA | 301.66 | 301.17 | 300.76 |
| 150 day SMA | 310.95 | 310.94 | 311.1 |
| 200 day SMA | 321.96 | 322.06 | 322.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.