GretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL_BE are 364 and 364

Daily Target 1364
Daily Target 2364
Daily Target 3364
Daily Target 4364
Daily Target 5364

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Fri 20 February 2026 364.00 (1.96%) 364.00 364.00 - 364.00 0.0714 times
Thu 19 February 2026 357.00 (2%) 357.00 357.00 - 357.00 0.2109 times
Wed 18 February 2026 350.00 (0.27%) 356.00 350.00 - 356.00 0.1246 times
Tue 17 February 2026 349.05 (1.99%) 349.05 349.05 - 349.05 6.1579 times
Mon 16 February 2026 342.25 (2%) 329.00 329.00 - 342.25 0.6581 times
Fri 13 February 2026 335.55 (1.99%) 325.00 325.00 - 335.55 1.255 times
Thu 12 February 2026 329.00 (-1.26%) 329.00 329.00 - 329.00 0.0003 times
Wed 11 February 2026 333.20 (-2%) 340.00 333.20 - 340.00 0.1155 times
Tue 10 February 2026 340.00 (0%) 340.00 333.50 - 340.00 0.7625 times
Mon 09 February 2026 340.00 (-1.88%) 339.60 339.60 - 340.00 0.644 times
Fri 06 February 2026 346.50 (5%) 328.00 328.00 - 346.50 0.8076 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL_BE are 346.5 and 381.5

Weekly Target 1317.33
Weekly Target 2340.67
Weekly Target 3352.33333333333
Weekly Target 4375.67
Weekly Target 5387.33

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Fri 20 February 2026 364.00 (8.48%) 329.00 329.00 - 364.00 0.7956 times
Fri 13 February 2026 335.55 (-3.16%) 339.60 325.00 - 340.00 0.3059 times
Fri 06 February 2026 346.50 (23.03%) 280.25 280.25 - 346.50 0.8603 times
Fri 30 January 2026 281.65 (-6.57%) 299.95 280.00 - 314.00 4.3568 times
Fri 23 January 2026 301.45 (-7.37%) 336.00 280.65 - 336.00 1.9627 times
Fri 16 January 2026 325.45 (-3.14%) 352.75 310.90 - 352.75 0.2226 times
Fri 09 January 2026 336.00 (-1.19%) 330.00 323.45 - 350.00 0.276 times
Fri 02 January 2026 340.05 (-2.51%) 345.00 323.60 - 367.65 0.5006 times
Fri 26 December 2025 348.80 (-1.82%) 348.15 330.00 - 373.90 0.0949 times
Fri 19 December 2025 355.25 (3.57%) 344.95 330.00 - 370.00 0.6247 times
Fri 12 December 2025 343.00 (2.36%) 335.10 321.00 - 356.85 0.0866 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL_BE are 322.13 and 405.88

Monthly Target 1252.33
Monthly Target 2308.17
Monthly Target 3336.08333333333
Monthly Target 4391.92
Monthly Target 5419.83

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Fri 20 February 2026 364.00 (29.24%) 280.25 280.25 - 364.00 0.5281 times
Fri 30 January 2026 281.65 (-21.22%) 345.00 280.00 - 352.75 1.8568 times
Wed 31 December 2025 357.50 (-1.51%) 361.00 321.00 - 373.90 0.4594 times
Fri 28 November 2025 362.97 (0%) 374.10 354.00 - 389.40 1.1558 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL_BE

DMA (daily moving average) of Gretex Corporate GCSL_BE

DMA period DMA value
5 day DMA 352.46
12 day DMA 343.05
20 day DMA 324.82
35 day DMA 323.96
50 day DMA 332.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.37348.05343.57
12 day EMA341.8337.77334.27
20 day EMA334.9331.84329.19
35 day EMA333.65331.86330.38
50 day EMA334.74333.55332.59

SMA (simple moving average) of Gretex Corporate GCSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA352.46346.77341.17
12 day SMA343.05339.09334.73
20 day SMA324.82321.69318.71
35 day SMA323.96323.33323.34
50 day SMA332.24331.57331.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme