Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 487.03 and 505.28
| Daily Target 1 | 474.23 |
| Daily Target 2 | 481.57 |
| Daily Target 3 | 492.48333333333 |
| Daily Target 4 | 499.82 |
| Daily Target 5 | 510.73 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 488.90 (1.42%) | 487.95 | 485.15 - 503.40 | 0.6886 times | Thu 20 August 2026 | 482.05 (-7.6%) | 526.30 | 470.00 - 540.95 | 0.8375 times | Wed 19 August 2026 | 521.70 (1.83%) | 513.80 | 510.35 - 529.70 | 0.7806 times | Tue 18 August 2026 | 512.30 (4.04%) | 490.35 | 481.25 - 531.00 | 1.1235 times | Mon 17 August 2026 | 492.40 (-4.9%) | 522.30 | 481.65 - 522.30 | 0.6787 times | Fri 14 August 2026 | 517.75 (0.35%) | 517.70 | 507.05 - 523.95 | 0.9049 times | Thu 13 August 2026 | 515.95 (2.74%) | 503.35 | 501.30 - 521.00 | 1.287 times | Wed 12 August 2026 | 502.20 (7.81%) | 466.00 | 452.05 - 514.00 | 1.602 times | Tue 11 August 2026 | 465.80 (-9.96%) | 518.65 | 456.55 - 521.80 | 1.1211 times | Mon 10 August 2026 | 517.35 (-1.26%) | 526.80 | 515.00 - 528.45 | 0.976 times | Fri 07 August 2026 | 523.95 (-1.08%) | 527.90 | 516.90 - 527.90 | 0.4946 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 443.98 and 514.93
| Weekly Target 1 | 429 |
| Weekly Target 2 | 458.95 |
| Weekly Target 3 | 499.95 |
| Weekly Target 4 | 529.9 |
| Weekly Target 5 | 570.9 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 0.8906 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.2768 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 0.9453 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6194 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.7681 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.3489 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.8225 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.4076 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.5965 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.3243 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.5743 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 425.1 and 515.85
| Monthly Target 1 | 403.83 |
| Monthly Target 2 | 446.37 |
| Monthly Target 3 | 494.58333333333 |
| Monthly Target 4 | 537.12 |
| Monthly Target 5 | 585.33 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 488.90 (-6.08%) | 528.95 | 452.05 - 542.80 | 1.6308 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.4338 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.7643 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.415 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4104 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.002 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5373 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.6409 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1657 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 499.47 |
| 12 day DMA | 505.83 |
| 20 day DMA | 511.07 |
| 35 day DMA | 509.31 |
| 50 day DMA | 486.8 |
| 100 day DMA | 430.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.62 | 501.98 | 511.95 |
| 12 day EMA | 503.82 | 506.53 | 510.98 |
| 20 day EMA | 504.68 | 506.34 | 508.9 |
| 35 day EMA | 493.88 | 494.17 | 494.88 |
| 50 day EMA | 482.39 | 482.12 | 482.12 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.47 | 505.24 | 512.02 |
| 12 day SMA | 505.83 | 508.68 | 510.85 |
| 20 day SMA | 511.07 | 513.18 | 515.13 |
| 35 day SMA | 509.31 | 509.35 | 508.72 |
| 50 day SMA | 486.8 | 485.56 | 484.19 |
| 100 day SMA | 430.11 | 428.94 | 427.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.