Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 689.03 and 700.28
| Daily Target 1 | 680.18 |
| Daily Target 2 | 686.62 |
| Daily Target 3 | 691.43333333333 |
| Daily Target 4 | 697.87 |
| Daily Target 5 | 702.68 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 693.05 (1.66%) | 685.00 | 685.00 - 696.25 | 0.6071 times | Mon 05 October 2026 | 681.75 (0.27%) | 680.25 | 674.60 - 688.50 | 0.7172 times | Thu 01 October 2026 | 679.90 (0.6%) | 675.80 | 669.30 - 684.00 | 0.8664 times | Wed 30 September 2026 | 675.85 (1.44%) | 667.50 | 666.75 - 682.50 | 0.6651 times | Tue 29 September 2026 | 666.25 (-0.16%) | 667.50 | 657.70 - 671.00 | 1.0179 times | Mon 28 September 2026 | 667.35 (2.13%) | 656.75 | 652.50 - 670.50 | 0.7363 times | Fri 25 September 2026 | 653.45 (3.18%) | 633.50 | 631.00 - 655.00 | 1.1962 times | Thu 24 September 2026 | 633.30 (-1.46%) | 640.00 | 631.10 - 648.00 | 0.9062 times | Wed 23 September 2026 | 642.70 (0.55%) | 643.00 | 638.55 - 649.00 | 1.1615 times | Tue 22 September 2026 | 639.20 (0.65%) | 639.80 | 617.05 - 645.25 | 2.1261 times | Mon 21 September 2026 | 635.10 (2.68%) | 618.60 | 618.55 - 639.00 | 5.7205 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 683.83 and 705.48
| Weekly Target 1 | 666.32 |
| Weekly Target 2 | 679.68 |
| Weekly Target 3 | 687.96666666667 |
| Weekly Target 4 | 701.33 |
| Weekly Target 5 | 709.62 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 693.05 (1.93%) | 680.25 | 674.60 - 696.25 | 0.1653 times | Thu 01 October 2026 | 679.90 (4.05%) | 656.75 | 652.50 - 684.00 | 0.4101 times | Fri 25 September 2026 | 653.45 (5.64%) | 618.60 | 617.05 - 655.00 | 1.3866 times | Fri 18 September 2026 | 618.55 (2.97%) | 604.75 | 560.00 - 620.50 | 1.1629 times | Fri 11 September 2026 | 600.70 (0.93%) | 595.50 | 594.30 - 616.90 | 1.046 times | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.2358 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 1.0444 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 1.0154 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.4557 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 1.0778 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.7062 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 681.18 and 708.13
| Monthly Target 1 | 659.25 |
| Monthly Target 2 | 676.15 |
| Monthly Target 3 | 686.2 |
| Monthly Target 4 | 703.1 |
| Monthly Target 5 | 713.15 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 693.05 (2.54%) | 675.80 | 669.30 - 696.25 | 0.1065 times | Wed 30 September 2026 | 675.85 (21.44%) | 555.95 | 551.00 - 682.50 | 1.869 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 1.9192 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.0627 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.4953 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.1992 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.3478 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0017 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.4554 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.5432 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1404 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 679.36 |
| 12 day DMA | 657.2 |
| 20 day DMA | 634.73 |
| 35 day DMA | 592.01 |
| 50 day DMA | 568.89 |
| 100 day DMA | 506.46 |
| 150 day DMA | 442.5 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.19 | 672.26 | 667.52 |
| 12 day EMA | 658.03 | 651.66 | 646.19 |
| 20 day EMA | 637.26 | 631.39 | 626.09 |
| 35 day EMA | 606.61 | 601.52 | 596.8 |
| 50 day EMA | 576.09 | 571.32 | 566.81 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.36 | 674.22 | 668.56 |
| 12 day SMA | 657.2 | 648.98 | 641.73 |
| 20 day SMA | 634.73 | 629.84 | 625.08 |
| 35 day SMA | 592.01 | 587 | 582.26 |
| 50 day SMA | 568.89 | 565.64 | 562.43 |
| 100 day SMA | 506.46 | 503.34 | 500.32 |
| 150 day SMA | 442.5 | 439.4 | 436.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.