GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL are 377.53 and 396.43

Daily Target 1372.72
Daily Target 2382.33
Daily Target 3391.61666666667
Daily Target 4401.23
Daily Target 5410.52

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Fri 22 May 2026 391.95 (-0.85%) 398.05 382.00 - 400.90 3.686 times
Thu 21 May 2026 395.30 (2.32%) 393.00 386.65 - 397.70 0.8534 times
Wed 20 May 2026 386.35 (1.89%) 382.00 376.00 - 389.05 0.8174 times
Tue 19 May 2026 379.20 (0.36%) 372.80 363.95 - 393.45 1.1267 times
Mon 18 May 2026 377.85 (-2.9%) 390.00 366.80 - 398.15 0.5518 times
Fri 15 May 2026 389.15 (-1.46%) 401.80 385.50 - 406.45 1.1263 times
Thu 14 May 2026 394.90 (3.77%) 381.95 368.10 - 397.60 0.5695 times
Wed 13 May 2026 380.55 (0.04%) 380.55 378.50 - 387.50 0.3702 times
Tue 12 May 2026 380.40 (-1.67%) 385.00 375.65 - 389.95 0.429 times
Mon 11 May 2026 386.85 (2.35%) 377.80 371.50 - 392.35 0.4697 times
Fri 08 May 2026 377.95 (-1.74%) 395.50 370.60 - 397.95 1.4416 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 377.95 and 414.9

Weekly Target 1348.65
Weekly Target 2370.3
Weekly Target 3385.6
Weekly Target 4407.25
Weekly Target 5422.55

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Fri 22 May 2026 391.95 (0.72%) 390.00 363.95 - 400.90 2.8277 times
Fri 15 May 2026 389.15 (2.96%) 377.80 368.10 - 406.45 1.1916 times
Fri 08 May 2026 377.95 (4.45%) 366.45 358.05 - 397.95 1.6831 times
Thu 30 April 2026 361.85 (6.65%) 342.80 338.15 - 372.20 1.4922 times
Fri 24 April 2026 339.30 (3.07%) 335.00 330.00 - 380.00 0.3213 times
Fri 17 April 2026 329.20 (-1.05%) 338.00 319.05 - 365.00 0.0946 times
Fri 10 April 2026 332.70 (-0.75%) 365.00 325.00 - 365.00 0.0404 times
Thu 02 April 2026 335.20 (-9.19%) 389.00 335.00 - 389.00 0.0357 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.1852 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 2.1282 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.2725 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 375 and 423.4

Monthly Target 1337.08
Monthly Target 2364.52
Monthly Target 3385.48333333333
Monthly Target 4412.92
Monthly Target 5433.88

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Fri 22 May 2026 391.95 (8.32%) 366.45 358.05 - 406.45 2.4172 times
Thu 30 April 2026 361.85 (4.6%) 345.95 319.05 - 380.00 0.8371 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.004 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.0962 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 1.3074 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.3381 times
Sat 23 May 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 386.13
12 day DMA 385.43
20 day DMA 374.45
35 day DMA 359.64
50 day DMA 337.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA388.93387.42383.48
12 day EMA382.96381.33378.79
20 day EMA373.95372.06369.62
35 day EMA353.84351.6349.03
50 day EMA333.17330.77328.14

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA386.13385.57385.49
12 day SMA385.43384.56382.74
20 day SMA374.45371.83369.41
35 day SMA359.64358.33357.58
50 day SMA337.4334.16330.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme