GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate Strong Daily Stock price targets for GretexCorporate GCSL are 263.68 and 283.68 | Daily Target 1 | 260.15 | | Daily Target 2 | 267.2 | | Daily Target 3 | 280.15 | | Daily Target 4 | 287.2 | | Daily Target 5 | 300.15 |
Daily price and volume Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
274.25 (-4.56%) |
290.20 |
273.10 - 293.10 |
1.1678 times |
Wed 17 September 2025 |
287.35 (-0.9%) |
287.85 |
284.00 - 299.90 |
1.4951 times |
Tue 16 September 2025 |
289.95 (1.52%) |
289.90 |
280.45 - 295.95 |
0.3768 times |
Mon 15 September 2025 |
285.60 (1.85%) |
283.65 |
280.15 - 297.20 |
0.8619 times |
Fri 12 September 2025 |
280.40 (-1.65%) |
284.70 |
280.00 - 288.70 |
1.3598 times |
Thu 11 September 2025 |
285.10 (2.3%) |
275.50 |
275.50 - 292.85 |
2.1944 times |
Wed 10 September 2025 |
278.70 (-0.8%) |
280.00 |
275.00 - 289.00 |
0.1852 times |
Tue 09 September 2025 |
280.95 (-5.28%) |
302.55 |
280.00 - 308.30 |
0.2261 times |
Mon 08 September 2025 |
296.60 (-1.33%) |
306.60 |
284.00 - 307.05 |
0.2257 times |
Fri 05 September 2025 |
300.60 (-5.26%) |
325.10 |
300.00 - 333.30 |
1.9072 times |
Thu 04 September 2025 |
317.30 (0%) |
280.00 |
280.00 - 324.70 |
11.2248 times |
Weekly price and charts GretexCorporate Strong weekly Stock price targets for GretexCorporate GCSL are 260.28 and 287.08 | Weekly Target 1 | 255.62 | | Weekly Target 2 | 264.93 | | Weekly Target 3 | 282.41666666667 | | Weekly Target 4 | 291.73 | | Weekly Target 5 | 309.22 |
Weekly price and volumes for Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
274.25 (-2.19%) |
283.65 |
273.10 - 299.90 |
0.9642 times |
Fri 12 September 2025 |
280.40 (0%) |
306.60 |
275.00 - 308.30 |
1.0358 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GretexCorporate Strong monthly Stock price targets for GretexCorporate GCSL are 243.58 and 303.78 | Monthly Target 1 | 233.35 | | Monthly Target 2 | 253.8 | | Monthly Target 3 | 293.55 | | Monthly Target 4 | 314 | | Monthly Target 5 | 353.75 |
Monthly price and volumes Gretex Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
274.25 (0%) |
280.00 |
273.10 - 333.30 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value | | 5 day DMA | 283.51 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.3 | 287.82 | 288.06 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.51 | 285.68 | 283.95 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
