Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 475.78 and 490.93
| Daily Target 1 | 472.33 |
| Daily Target 2 | 479.22 |
| Daily Target 3 | 487.48333333333 |
| Daily Target 4 | 494.37 |
| Daily Target 5 | 502.63 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 486.10 (-1.04%) | 495.20 | 480.60 - 495.75 | 0.5169 times | Mon 06 July 2026 | 491.20 (0.15%) | 494.80 | 488.15 - 501.00 | 0.8194 times | Fri 03 July 2026 | 490.45 (6.61%) | 462.90 | 462.05 - 496.85 | 2.0601 times | Thu 02 July 2026 | 460.05 (7.01%) | 434.95 | 431.15 - 463.85 | 2.408 times | Wed 01 July 2026 | 429.90 (-0.2%) | 431.00 | 425.40 - 434.20 | 0.5194 times | Tue 30 June 2026 | 430.75 (2.41%) | 419.55 | 418.55 - 435.00 | 0.6688 times | Mon 29 June 2026 | 420.60 (2.1%) | 413.25 | 412.10 - 424.45 | 0.8054 times | Thu 25 June 2026 | 411.95 (-1.96%) | 424.00 | 409.10 - 427.10 | 0.9044 times | Wed 24 June 2026 | 420.20 (-0.63%) | 423.25 | 416.90 - 427.00 | 0.7517 times | Tue 23 June 2026 | 422.85 (-1.88%) | 435.15 | 418.95 - 436.20 | 0.5458 times | Mon 22 June 2026 | 430.95 (-1.88%) | 443.00 | 422.85 - 443.05 | 0.5366 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 473.15 and 493.55
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 477.47 |
| Weekly Target 3 | 489.23333333333 |
| Weekly Target 4 | 497.87 |
| Weekly Target 5 | 509.63 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 486.10 (-0.89%) | 494.80 | 480.60 - 501.00 | 0.391 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.8905 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.8012 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.7787 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.7714 times | Fri 05 June 2026 | 424.00 (4.29%) | 408.00 | 401.85 - 428.00 | 0.7402 times | Fri 29 May 2026 | 406.55 (3.72%) | 394.80 | 393.20 - 416.90 | 0.5898 times | Fri 22 May 2026 | 391.95 (0.72%) | 390.00 | 363.95 - 400.90 | 1.5062 times | Fri 15 May 2026 | 389.15 (2.96%) | 377.80 | 368.10 - 406.45 | 0.6347 times | Fri 08 May 2026 | 377.95 (4.45%) | 366.45 | 358.05 - 397.95 | 0.8965 times | Thu 30 April 2026 | 361.85 (6.65%) | 342.80 | 338.15 - 372.20 | 0.7949 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 455.75 and 531.35
| Monthly Target 1 | 395.23 |
| Monthly Target 2 | 440.67 |
| Monthly Target 3 | 470.83333333333 |
| Monthly Target 4 | 516.27 |
| Monthly Target 5 | 546.43 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 486.10 (12.85%) | 431.00 | 425.40 - 501.00 | 1.0206 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 2.4949 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 2.0009 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.5803 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0028 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.7598 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.9063 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.2343 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 471.54 |
| 12 day DMA | 444.52 |
| 20 day DMA | 437.33 |
| 35 day DMA | 422.6 |
| 50 day DMA | 406.98 |
| 100 day DMA | 344.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.47 | 467.16 | 455.14 |
| 12 day EMA | 453.39 | 447.44 | 439.49 |
| 20 day EMA | 441.1 | 436.36 | 430.59 |
| 35 day EMA | 423.23 | 419.53 | 415.31 |
| 50 day EMA | 408.46 | 405.29 | 401.78 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.54 | 460.47 | 446.35 |
| 12 day SMA | 444.52 | 440.28 | 435.03 |
| 20 day SMA | 437.33 | 433.59 | 430.23 |
| 35 day SMA | 422.6 | 419.83 | 417.07 |
| 50 day SMA | 406.98 | 404.05 | 401.17 |
| 100 day SMA | 344.64 | 342.43 | 340.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.