GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL are 325.55 and 348.45

Daily Target 1321.73
Daily Target 2329.37
Daily Target 3344.63333333333
Daily Target 4352.27
Daily Target 5367.53

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Wed 08 April 2026 337.00 (-0.75%) 359.90 337.00 - 359.90 0.0093 times
Tue 07 April 2026 339.55 (2.88%) 335.00 325.00 - 350.60 0.021 times
Mon 06 April 2026 330.05 (-1.54%) 365.00 326.00 - 365.00 0.1783 times
Thu 02 April 2026 335.20 (-1.53%) 346.10 335.00 - 348.00 0.0833 times
Wed 01 April 2026 340.40 (-1.6%) 345.95 340.00 - 360.00 0.0735 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.056 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 1.1044 times
Fri 14 November 2025 371.67 (4.91%) 350.51 335.05 - 387.70 1.6194 times
Thu 13 November 2025 354.28 (12.11%) 311.30 311.30 - 379.19 5.6925 times
Wed 12 November 2025 316.02 (-0.2%) 309.70 302.20 - 330.01 1.1623 times
Tue 11 November 2025 316.65 (15.13%) 279.15 275.00 - 330.00 3.8215 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 311 and 351

Weekly Target 1302.33
Weekly Target 2319.67
Weekly Target 3342.33333333333
Weekly Target 4359.67
Weekly Target 5382.33

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Wed 08 April 2026 337.00 (0.54%) 365.00 325.00 - 365.00 0.0605 times
Thu 02 April 2026 335.20 (-9.19%) 389.00 335.00 - 389.00 0.0618 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.3205 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 3.6832 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.4716 times
Fri 31 October 2025 243.05 (7.19%) 231.00 222.10 - 262.70 2.3876 times
Fri 24 October 2025 226.75 (2.83%) 223.00 213.15 - 230.50 0.3041 times
Fri 17 October 2025 220.50 (-4.48%) 232.00 215.35 - 277.00 2.5626 times
Fri 10 October 2025 230.85 (-6.56%) 249.75 229.00 - 265.00 0.0673 times
Fri 03 October 2025 247.05 (-4.61%) 255.00 240.00 - 268.00 0.0808 times
Fri 26 September 2025 259.00 (-0.63%) 252.95 252.95 - 299.00 0.1695 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 311 and 351

Monthly Target 1302.33
Monthly Target 2319.67
Monthly Target 3342.33333333333
Monthly Target 4359.67
Monthly Target 5382.33

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 08 April 2026 337.00 (-2.59%) 345.95 325.00 - 365.00 0.0468 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.0072 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.9775 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 2.3586 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.6099 times
Wed 08 April 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 336.44
12 day DMA 335.91
20 day DMA 298.25
35 day DMA 269.79
50 day DMA 268.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.59337.88337.04
12 day EMA325.63323.56320.65
20 day EMA309.01306.06302.54
35 day EMA293.47290.91288.05
50 day EMA276.94274.49271.84

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA336.44338.23344.14
12 day SMA335.91329.29321.74
20 day SMA298.25292.87287.23
35 day SMA269.79267.22264.67
50 day SMA268.6267.56266.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme