GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 182 and 185.5 | Daily Target 1 | 181.33 | | Daily Target 2 | 182.67 | | Daily Target 3 | 184.83333333333 | | Daily Target 4 | 186.17 | | Daily Target 5 | 188.33 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.00 (-3.16%) |
187.00 |
183.50 - 187.00 |
0.989 times |
Wed 17 September 2025 |
190.00 (-1.04%) |
192.00 |
184.50 - 192.00 |
0.4396 times |
Tue 16 September 2025 |
192.00 (0%) |
192.00 |
192.00 - 192.15 |
0.1648 times |
Mon 15 September 2025 |
192.00 (2.4%) |
187.50 |
187.50 - 192.00 |
0.5495 times |
Fri 12 September 2025 |
187.50 (0.78%) |
187.05 |
186.00 - 188.95 |
0.5495 times |
Thu 11 September 2025 |
186.05 (-2.08%) |
190.00 |
182.70 - 190.00 |
2.3077 times |
Wed 10 September 2025 |
190.00 (-0.96%) |
201.00 |
189.00 - 201.00 |
1.7033 times |
Tue 09 September 2025 |
191.85 (5.94%) |
190.00 |
190.00 - 196.25 |
0.4396 times |
Fri 08 August 2025 |
181.10 (4.99%) |
175.00 |
173.05 - 181.10 |
2.4725 times |
Thu 07 August 2025 |
172.50 (0.23%) |
168.00 |
168.00 - 172.50 |
0.3846 times |
Wed 06 August 2025 |
172.10 (-1.66%) |
172.00 |
170.30 - 175.50 |
0.7692 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 179.43 and 188.08 | Weekly Target 1 | 177.9 | | Weekly Target 2 | 180.95 | | Weekly Target 3 | 186.55 | | Weekly Target 4 | 189.6 | | Weekly Target 5 | 195.2 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.00 (-1.87%) |
187.50 |
183.50 - 192.15 |
0.2457 times |
Fri 12 September 2025 |
187.50 (3.53%) |
190.00 |
182.70 - 201.00 |
0.5734 times |
Fri 08 August 2025 |
181.10 (9%) |
166.15 |
166.15 - 181.10 |
0.6994 times |
Fri 01 August 2025 |
166.15 (-0.45%) |
167.00 |
161.50 - 171.15 |
1.0334 times |
Fri 25 July 2025 |
166.90 (1.46%) |
162.00 |
161.00 - 173.50 |
0.586 times |
Fri 18 July 2025 |
164.50 (-0.66%) |
164.60 |
163.00 - 171.00 |
0.4537 times |
Fri 11 July 2025 |
165.60 (-0.81%) |
171.15 |
165.10 - 175.25 |
1.235 times |
Fri 04 July 2025 |
166.95 (11.3%) |
150.80 |
144.90 - 168.95 |
1.2413 times |
Fri 27 June 2025 |
150.00 (-2.12%) |
150.20 |
145.00 - 161.90 |
2.1613 times |
Fri 20 June 2025 |
153.25 (8.61%) |
143.00 |
142.50 - 167.00 |
1.7706 times |
Fri 13 June 2025 |
141.10 (-7.51%) |
152.70 |
137.00 - 158.00 |
1.2287 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 174.2 and 192.5 | Monthly Target 1 | 170.93 | | Monthly Target 2 | 177.47 | | Monthly Target 3 | 189.23333333333 | | Monthly Target 4 | 195.77 | | Monthly Target 5 | 207.53 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.00 (1.6%) |
190.00 |
182.70 - 201.00 |
0.2311 times |
Fri 08 August 2025 |
181.10 (7.73%) |
165.00 |
165.00 - 181.10 |
0.2347 times |
Thu 31 July 2025 |
168.10 (12.52%) |
144.90 |
144.90 - 175.25 |
1.1308 times |
Mon 30 June 2025 |
149.40 (-6.83%) |
153.00 |
137.00 - 167.00 |
1.874 times |
Fri 30 May 2025 |
160.35 (45.38%) |
142.00 |
136.25 - 161.50 |
1.5629 times |
Fri 11 April 2025 |
110.30 (-2.04%) |
115.00 |
106.05 - 117.00 |
1.0757 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
0.8908 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value | | 5 day DMA | 189.1 | | 12 day DMA | 184.51 | | 20 day DMA | 177.49 | | 35 day DMA | 173.3 | | 50 day DMA | 166.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.59 | 189.39 | 189.09 | | 12 day EMA | 184.17 | 184.2 | 183.15 | | 20 day EMA | 179.96 | 179.53 | 178.43 | | 35 day EMA | 173.39 | 172.77 | 171.76 | | 50 day EMA | 167.61 | 166.94 | 166 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.1 | 189.51 | 189.51 | | 12 day SMA | 184.51 | 183.47 | 181.48 | | 20 day SMA | 177.49 | 176.64 | 175.59 | | 35 day SMA | 173.3 | 172.66 | 171.66 | | 50 day SMA | 166.89 | 166.09 | 165.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
