Login or Join
HomepageGrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 104.98 and 112.93
| Daily Target 1 | 98.35 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 114.25 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.95 (3.76%) | 104.55 | 101.00 - 108.95 | 1.3686 times | Thu 06 August 2026 | 105.00 (-3.36%) | 107.95 | 103.25 - 108.35 | 1.3957 times | Wed 05 August 2026 | 108.65 (4.42%) | 104.95 | 102.00 - 109.00 | 0.9621 times | Tue 04 August 2026 | 104.05 (-4.98%) | 105.20 | 104.05 - 107.75 | 1.6802 times | Mon 03 August 2026 | 109.50 (0.46%) | 108.20 | 103.55 - 111.00 | 2.2358 times | Fri 31 July 2026 | 109.00 (-2.11%) | 110.00 | 107.20 - 113.00 | 0.4743 times | Thu 30 July 2026 | 111.35 (1.23%) | 109.90 | 105.00 - 112.50 | 0.4607 times | Wed 29 July 2026 | 110.00 (-3.17%) | 110.00 | 108.00 - 111.00 | 0.4336 times | Tue 28 July 2026 | 113.60 (0.44%) | 113.20 | 107.45 - 113.60 | 0.542 times | Mon 27 July 2026 | 113.10 (-2.5%) | 116.00 | 110.20 - 116.90 | 0.4472 times | Fri 24 July 2026 | 116.00 (2.56%) | 111.50 | 107.45 - 116.50 | 0.5962 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 104.98 and 114.98
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.98333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.95 (-0.05%) | 108.20 | 101.00 - 111.00 | 2.1543 times | Fri 31 July 2026 | 109.00 (-6.03%) | 116.00 | 105.00 - 116.90 | 0.6646 times | Fri 24 July 2026 | 116.00 (3.57%) | 114.25 | 107.00 - 120.80 | 0.9053 times | Fri 17 July 2026 | 112.00 (-5.84%) | 117.50 | 109.15 - 118.70 | 0.5882 times | Fri 10 July 2026 | 118.95 (3.12%) | 117.25 | 111.00 - 120.60 | 0.5768 times | Fri 03 July 2026 | 115.35 (-11.2%) | 124.85 | 114.75 - 129.60 | 0.9015 times | Thu 25 June 2026 | 129.90 (-21.27%) | 170.00 | 126.30 - 170.00 | 0.2903 times | Fri 28 November 2025 | 165.00 (-3.06%) | 161.80 | 146.00 - 165.55 | 2.8686 times | Fri 21 November 2025 | 170.20 (-5.44%) | 182.00 | 170.20 - 198.45 | 0.4125 times | Fri 14 November 2025 | 180.00 (-5.76%) | 192.90 | 172.50 - 198.90 | 0.6379 times | Fri 07 November 2025 | 191.00 (-2.55%) | 204.00 | 185.00 - 204.00 | 0.2177 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 104.98 and 114.98
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.95 (-0.05%) | 108.20 | 101.00 - 111.00 | 0.7247 times | Fri 31 July 2026 | 109.00 (-12.56%) | 124.85 | 105.00 - 125.00 | 1.1011 times | Tue 30 June 2026 | 124.65 (-21.11%) | 132.85 | 117.30 - 132.85 | 0.1503 times | Mon 01 December 2025 | 158.00 (-4.24%) | 170.00 | 157.55 - 170.00 | 0.0694 times | Fri 28 November 2025 | 165.00 (-15.82%) | 204.00 | 146.00 - 204.00 | 1.3915 times | Fri 31 October 2025 | 196.00 (4.53%) | 188.30 | 188.30 - 232.00 | 1.2823 times | Tue 30 September 2025 | 187.50 (3.53%) | 190.00 | 182.70 - 202.90 | 0.5987 times | Fri 08 August 2025 | 181.10 (7.73%) | 165.00 | 165.00 - 181.10 | 0.3392 times | Thu 31 July 2025 | 168.10 (12.52%) | 144.90 | 144.90 - 175.25 | 1.6343 times | Mon 30 June 2025 | 149.40 (-6.83%) | 153.00 | 137.00 - 167.00 | 2.7085 times | Fri 30 May 2025 | 160.35 (45.38%) | 142.00 | 136.25 - 161.50 | 2.2588 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 110.19 |
| 20 day DMA | 111.74 |
| 35 day DMA | 121.06 |
| 50 day DMA | 140.72 |
| 100 day DMA | 165.26 |
| 150 day DMA | 161.6 |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.32 | 108.48 |
| 12 day EMA | 109.98 | 110.17 | 111.11 |
| 20 day EMA | 114.36 | 114.93 | 115.97 |
| 35 day EMA | 128.33 | 129.47 | 130.91 |
| 50 day EMA | 142.29 | 143.65 | 145.23 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 107.24 | 108.51 |
| 12 day SMA | 110.19 | 110.71 | 111.18 |
| 20 day SMA | 111.74 | 112.24 | 112.82 |
| 35 day SMA | 121.06 | 122.56 | 124.43 |
| 50 day SMA | 140.72 | 142.46 | 144.24 |
| 100 day SMA | 165.26 | 165.82 | 166.48 |
| 150 day SMA | 161.6 | 161.81 | 162.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.