GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 143.8 and 147.9 | Daily Target 1 | 140.63 | | Daily Target 2 | 142.87 | | Daily Target 3 | 144.73333333333 | | Daily Target 4 | 146.97 | | Daily Target 5 | 148.83 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.10 (0.28%) |
144.75 |
142.50 - 146.60 |
0.4009 times |
Thu 15 May 2025 |
144.70 (0.14%) |
143.00 |
138.15 - 146.00 |
1.2972 times |
Wed 14 May 2025 |
144.50 (-0.28%) |
144.00 |
142.00 - 148.40 |
0.6132 times |
Tue 13 May 2025 |
144.90 (-1.26%) |
148.20 |
143.05 - 154.00 |
1.2736 times |
Mon 12 May 2025 |
146.75 (3.97%) |
146.00 |
146.00 - 148.20 |
1.2028 times |
Fri 09 May 2025 |
141.15 (-1.53%) |
140.00 |
136.25 - 145.90 |
1.6981 times |
Thu 08 May 2025 |
143.35 (-3.47%) |
147.00 |
143.00 - 150.90 |
0.5896 times |
Wed 07 May 2025 |
148.50 (34.63%) |
142.00 |
141.00 - 151.25 |
1.5802 times |
Fri 11 April 2025 |
110.30 (0.23%) |
110.05 |
109.70 - 112.90 |
0.8019 times |
Wed 09 April 2025 |
110.05 (-0.41%) |
111.00 |
106.05 - 113.50 |
0.5425 times |
Tue 08 April 2025 |
110.50 (3.32%) |
108.00 |
107.20 - 112.25 |
1.0849 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 133.7 and 149.55 | Weekly Target 1 | 129.9 | | Weekly Target 2 | 137.5 | | Weekly Target 3 | 145.75 | | Weekly Target 4 | 153.35 | | Weekly Target 5 | 161.6 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.10 (2.8%) |
146.00 |
138.15 - 154.00 |
1.2429 times |
Fri 09 May 2025 |
141.15 (27.97%) |
142.00 |
136.25 - 151.25 |
1.0041 times |
Fri 11 April 2025 |
110.30 (0%) |
106.95 |
106.05 - 113.50 |
0.7531 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 140.68 and 158.43 | Monthly Target 1 | 127.37 | | Monthly Target 2 | 136.23 | | Monthly Target 3 | 145.11666666667 | | Monthly Target 4 | 153.98 | | Monthly Target 5 | 162.87 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.10 (31.55%) |
142.00 |
136.25 - 154.00 |
0.7475 times |
Fri 11 April 2025 |
110.30 (-2.04%) |
115.00 |
106.05 - 117.00 |
1.2322 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
1.0204 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value | | 5 day DMA | 145.19 | | 12 day DMA | 133.06 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.51 | 142.71 | 141.72 | | 12 day EMA | 134.22 | 132.24 | 129.98 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.19 | 144.4 | 144.13 | | 12 day SMA | 133.06 | 130.35 | 127.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
