GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 197.25 and 198.75 | Daily Target 1 | 197 | | Daily Target 2 | 197.5 | | Daily Target 3 | 198.5 | | Daily Target 4 | 199 | | Daily Target 5 | 200 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
198.00 (1.02%) |
199.50 |
198.00 - 199.50 |
0.2128 times |
Mon 03 November 2025 |
196.00 (0%) |
204.00 |
195.00 - 204.00 |
0.766 times |
Fri 31 October 2025 |
196.00 (1.14%) |
193.80 |
192.00 - 197.85 |
1.0213 times |
Thu 30 October 2025 |
193.80 (-5%) |
201.95 |
193.80 - 201.95 |
3.0638 times |
Wed 29 October 2025 |
204.00 (0.99%) |
210.00 |
204.00 - 210.00 |
0.4255 times |
Tue 28 October 2025 |
202.00 (-2.25%) |
206.00 |
202.00 - 206.65 |
1.7021 times |
Mon 27 October 2025 |
206.65 (-4.99%) |
207.00 |
206.65 - 213.00 |
0.6809 times |
Fri 24 October 2025 |
217.50 (3.82%) |
217.00 |
216.00 - 217.50 |
0.4255 times |
Thu 23 October 2025 |
209.50 (-0.24%) |
210.00 |
205.00 - 210.00 |
1.5319 times |
Tue 21 October 2025 |
210.00 (3.5%) |
211.85 |
210.00 - 211.85 |
0.1702 times |
Mon 20 October 2025 |
202.90 (-2.9%) |
198.55 |
198.50 - 208.00 |
0.8511 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 192 and 201 | Weekly Target 1 | 190 | | Weekly Target 2 | 194 | | Weekly Target 3 | 199 | | Weekly Target 4 | 203 | | Weekly Target 5 | 208 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
198.00 (1.02%) |
204.00 |
195.00 - 204.00 |
0.1346 times |
Fri 31 October 2025 |
196.00 (-9.89%) |
207.00 |
192.00 - 213.00 |
0.9479 times |
Fri 24 October 2025 |
217.50 (4.09%) |
198.55 |
198.50 - 217.50 |
0.4096 times |
Thu 16 October 2025 |
208.95 (-5.96%) |
229.70 |
200.60 - 232.00 |
3.4406 times |
Fri 10 October 2025 |
222.20 (12.91%) |
198.00 |
191.10 - 222.20 |
0.8543 times |
Fri 03 October 2025 |
196.80 (3.61%) |
190.00 |
187.00 - 196.85 |
0.316 times |
Fri 26 September 2025 |
189.95 (-1.68%) |
188.25 |
186.00 - 202.90 |
0.9245 times |
Fri 19 September 2025 |
193.20 (3.04%) |
187.50 |
183.50 - 193.20 |
0.6085 times |
Fri 12 September 2025 |
187.50 (3.53%) |
190.00 |
182.70 - 201.00 |
1.065 times |
Fri 08 August 2025 |
181.10 (9%) |
166.15 |
166.15 - 181.10 |
1.299 times |
Fri 01 August 2025 |
166.15 (-0.45%) |
167.00 |
161.50 - 171.15 |
1.9193 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 192 and 201 | Monthly Target 1 | 190 | | Monthly Target 2 | 194 | | Monthly Target 3 | 199 | | Monthly Target 4 | 203 | | Monthly Target 5 | 208 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
198.00 (1.02%) |
204.00 |
195.00 - 204.00 |
0.0227 times |
Fri 31 October 2025 |
196.00 (4.53%) |
188.30 |
188.30 - 232.00 |
0.9869 times |
Tue 30 September 2025 |
187.50 (3.53%) |
190.00 |
182.70 - 202.90 |
0.4608 times |
Fri 08 August 2025 |
181.10 (7.73%) |
165.00 |
165.00 - 181.10 |
0.2611 times |
Thu 31 July 2025 |
168.10 (12.52%) |
144.90 |
144.90 - 175.25 |
1.2579 times |
Mon 30 June 2025 |
149.40 (-6.83%) |
153.00 |
137.00 - 167.00 |
2.0846 times |
Fri 30 May 2025 |
160.35 (45.38%) |
142.00 |
136.25 - 161.50 |
1.7385 times |
Fri 11 April 2025 |
110.30 (-2.04%) |
115.00 |
106.05 - 117.00 |
1.1966 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
0.9909 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value | | 5 day DMA | 197.56 | | 12 day DMA | 203.78 | | 20 day DMA | 204.58 | | 35 day DMA | 199.02 | | 50 day DMA | 191.02 | | 100 day DMA | 173.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.45 | 198.68 | 200.02 | | 12 day EMA | 201.31 | 201.91 | 202.99 | | 20 day EMA | 200.93 | 201.24 | 201.79 | | 35 day EMA | 196.22 | 196.11 | 196.12 | | 50 day EMA | 189.76 | 189.42 | 189.15 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.56 | 198.36 | 200.49 | | 12 day SMA | 203.78 | 204.78 | 205.65 | | 20 day SMA | 204.58 | 204.52 | 204.09 | | 35 day SMA | 199.02 | 198.79 | 198.67 | | 50 day SMA | 191.02 | 190.44 | 189.8 | | 100 day SMA | 173.06 | 172.53 | 172.04 | | 150 day SMA | | 200 day SMA |
|
|
