GrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 163.98 and 171.93 | Daily Target 1 | 157.68 | | Daily Target 2 | 162.32 | | Daily Target 3 | 165.63333333333 | | Daily Target 4 | 170.27 | | Daily Target 5 | 173.58 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.95 (1.95%) |
161.00 |
161.00 - 168.95 |
0.3704 times |
Thu 03 July 2025 |
163.75 (1.42%) |
164.40 |
155.00 - 165.50 |
0.6852 times |
Wed 02 July 2025 |
161.45 (4.23%) |
153.50 |
153.50 - 161.45 |
0.463 times |
Tue 01 July 2025 |
154.90 (3.68%) |
144.90 |
144.90 - 156.85 |
0.9259 times |
Mon 30 June 2025 |
149.40 (-0.4%) |
150.80 |
148.00 - 153.00 |
1.2037 times |
Fri 27 June 2025 |
150.00 (1.32%) |
145.25 |
145.25 - 151.00 |
1.0926 times |
Thu 26 June 2025 |
148.05 (-0.13%) |
146.70 |
145.00 - 150.00 |
1.5926 times |
Wed 25 June 2025 |
148.25 (-4.88%) |
155.80 |
148.05 - 155.80 |
2.4815 times |
Tue 24 June 2025 |
155.85 (0.55%) |
161.90 |
147.25 - 161.90 |
0.9444 times |
Mon 23 June 2025 |
155.00 (1.14%) |
150.20 |
150.20 - 158.00 |
0.2407 times |
Fri 20 June 2025 |
153.25 (-1.76%) |
156.00 |
148.20 - 156.60 |
0.3704 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 155.93 and 179.98 | Weekly Target 1 | 136.22 | | Weekly Target 2 | 151.58 | | Weekly Target 3 | 160.26666666667 | | Weekly Target 4 | 175.63 | | Weekly Target 5 | 184.32 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.95 (11.3%) |
150.80 |
144.90 - 168.95 |
0.9004 times |
Fri 27 June 2025 |
150.00 (-2.12%) |
150.20 |
145.00 - 161.90 |
1.5676 times |
Fri 20 June 2025 |
153.25 (8.61%) |
143.00 |
142.50 - 167.00 |
1.2843 times |
Fri 13 June 2025 |
141.10 (-7.51%) |
152.70 |
137.00 - 158.00 |
0.8912 times |
Fri 06 June 2025 |
152.55 (-4.86%) |
153.00 |
144.75 - 158.00 |
0.777 times |
Fri 30 May 2025 |
160.35 (11.98%) |
145.75 |
144.50 - 161.50 |
1.6362 times |
Fri 23 May 2025 |
143.20 (-1.31%) |
145.10 |
140.00 - 151.00 |
0.7038 times |
Fri 16 May 2025 |
145.10 (2.8%) |
146.00 |
138.15 - 154.00 |
0.9278 times |
Fri 09 May 2025 |
141.15 (27.97%) |
142.00 |
136.25 - 151.25 |
0.7495 times |
Fri 11 April 2025 |
110.30 (0%) |
106.95 |
106.05 - 113.50 |
0.5622 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 155.93 and 179.98 | Monthly Target 1 | 136.22 | | Monthly Target 2 | 151.58 | | Monthly Target 3 | 160.26666666667 | | Monthly Target 4 | 175.63 | | Monthly Target 5 | 184.32 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.95 (11.75%) |
144.90 |
144.90 - 168.95 |
0.2081 times |
Mon 30 June 2025 |
149.40 (-6.83%) |
153.00 |
137.00 - 167.00 |
1.6619 times |
Fri 30 May 2025 |
160.35 (45.38%) |
142.00 |
136.25 - 161.50 |
1.386 times |
Fri 11 April 2025 |
110.30 (-2.04%) |
115.00 |
106.05 - 117.00 |
0.954 times |
Fri 28 March 2025 |
112.60 (0%) |
104.00 |
101.90 - 112.60 |
0.79 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value | | 5 day DMA | 159.29 | | 12 day DMA | 155.24 | | 20 day DMA | 152.39 | | 35 day DMA | 151.5 | | 50 day DMA | 144.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.94 | 157.94 | 155.04 | | 12 day EMA | 156.55 | 154.66 | 153.01 | | 20 day EMA | 153.83 | 152.45 | 151.26 | | 35 day EMA | 148.74 | 147.67 | 146.72 | | 50 day EMA | 144.51 | 143.59 | 142.77 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.29 | 155.9 | 152.76 | | 12 day SMA | 155.24 | 154.93 | 154.25 | | 20 day SMA | 152.39 | 151.67 | 151.18 | | 35 day SMA | 151.5 | 150.88 | 150.33 | | 50 day SMA | 144.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
