Login or Join
HomepageGrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 127.98 and 135.13
| Daily Target 1 | 122.53 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 129.68333333333 |
| Daily Target 4 | 133.42 |
| Daily Target 5 | 136.83 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 130.00 (2.52%) | 127.00 | 125.95 - 133.10 | 0.6759 times | Tue 22 September 2026 | 126.80 (4.97%) | 126.80 | 118.00 - 126.80 | 2.2759 times | Mon 21 September 2026 | 120.80 (5%) | 119.00 | 113.00 - 120.80 | 1.0207 times | Fri 18 September 2026 | 115.05 (4.97%) | 113.40 | 113.00 - 115.05 | 0.8138 times | Thu 17 September 2026 | 109.60 (0.83%) | 107.00 | 103.95 - 111.00 | 0.4828 times | Wed 16 September 2026 | 108.70 (3.13%) | 100.50 | 100.15 - 110.65 | 1.2414 times | Tue 15 September 2026 | 105.40 (4.51%) | 101.50 | 100.00 - 105.85 | 1.3379 times | Fri 11 September 2026 | 100.85 (4.83%) | 95.20 | 94.00 - 101.00 | 1.0069 times | Thu 10 September 2026 | 96.20 (-3.22%) | 98.70 | 95.20 - 98.70 | 0.5655 times | Wed 09 September 2026 | 99.40 (0.25%) | 96.50 | 95.55 - 103.00 | 0.5793 times | Tue 08 September 2026 | 99.15 (-0.05%) | 98.00 | 95.30 - 99.15 | 0.5931 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 121.5 and 141.6
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 130.00 (12.99%) | 119.00 | 113.00 - 133.10 | 0.8997 times | Fri 18 September 2026 | 115.05 (14.08%) | 101.50 | 100.00 - 115.05 | 0.8779 times | Fri 11 September 2026 | 100.85 (1%) | 99.00 | 94.00 - 103.00 | 0.8404 times | Fri 04 September 2026 | 99.85 (3.36%) | 95.75 | 91.80 - 101.90 | 1.4339 times | Fri 28 August 2026 | 96.60 (-0.92%) | 97.30 | 93.10 - 100.00 | 0.856 times | Fri 21 August 2026 | 97.50 (4.78%) | 93.50 | 93.50 - 104.50 | 0.8779 times | Fri 14 August 2026 | 93.05 (-14.59%) | 105.05 | 91.65 - 108.65 | 1.1684 times | Fri 07 August 2026 | 108.95 (-0.05%) | 108.20 | 101.00 - 111.00 | 1.7619 times | Fri 31 July 2026 | 109.00 (-6.03%) | 116.00 | 105.00 - 116.90 | 0.5436 times | Fri 24 July 2026 | 116.00 (3.57%) | 114.25 | 107.00 - 120.80 | 0.7404 times | Fri 17 July 2026 | 112.00 (-5.84%) | 117.50 | 109.15 - 118.70 | 0.4811 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 111 and 152.1
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 130.00 (39.34%) | 92.90 | 92.00 - 133.10 | 1.4391 times | Mon 31 August 2026 | 93.30 (-14.4%) | 108.20 | 91.65 - 111.00 | 2.0921 times | Fri 31 July 2026 | 109.00 (-12.56%) | 124.85 | 105.00 - 125.00 | 1.0847 times | Tue 30 June 2026 | 124.65 (-21.11%) | 132.85 | 117.30 - 132.85 | 0.1481 times | Mon 01 December 2025 | 158.00 (-4.24%) | 170.00 | 157.55 - 170.00 | 0.0683 times | Fri 28 November 2025 | 165.00 (-15.82%) | 204.00 | 146.00 - 204.00 | 1.3707 times | Fri 31 October 2025 | 196.00 (4.53%) | 188.30 | 188.30 - 232.00 | 1.2631 times | Tue 30 September 2025 | 187.50 (3.53%) | 190.00 | 182.70 - 202.90 | 0.5898 times | Fri 08 August 2025 | 181.10 (7.73%) | 165.00 | 165.00 - 181.10 | 0.3341 times | Thu 31 July 2025 | 168.10 (12.52%) | 144.90 | 144.90 - 175.25 | 1.6099 times | Mon 30 June 2025 | 149.40 (-6.83%) | 153.00 | 137.00 - 167.00 | 2.668 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 109.26 |
| 20 day DMA | 104.18 |
| 35 day DMA | 102.67 |
| 50 day DMA | 105.46 |
| 100 day DMA | 140.05 |
| 150 day DMA | 151.5 |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.63 | 117.45 | 112.77 |
| 12 day EMA | 112.97 | 109.87 | 106.79 |
| 20 day EMA | 108.85 | 106.63 | 104.51 |
| 35 day EMA | 107.55 | 106.23 | 105.02 |
| 50 day EMA | 107.99 | 107.09 | 106.29 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 116.19 | 111.91 |
| 12 day SMA | 109.26 | 106.75 | 104.37 |
| 20 day SMA | 104.18 | 102.47 | 101.06 |
| 35 day SMA | 102.67 | 101.93 | 101.44 |
| 50 day SMA | 105.46 | 105.18 | 104.98 |
| 100 day SMA | 140.05 | 140.71 | 141.32 |
| 150 day SMA | 151.5 | 151.67 | 151.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.