GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 148.48 and 155.53 | Daily Target 1 | 147.3 | | Daily Target 2 | 149.65 | | Daily Target 3 | 154.35 | | Daily Target 4 | 156.7 | | Daily Target 5 | 161.4 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
152.00 (-5%) |
155.00 |
152.00 - 159.05 |
1.3898 times |
Tue 02 December 2025 |
160.00 (-18.47%) |
157.00 |
154.00 - 163.85 |
0.8147 times |
Mon 08 September 2025 |
196.25 (-1.38%) |
199.00 |
195.50 - 202.10 |
1.246 times |
Fri 05 September 2025 |
199.00 (1.74%) |
204.00 |
195.00 - 204.00 |
0.4153 times |
Thu 04 September 2025 |
195.60 (-2.25%) |
203.00 |
194.00 - 203.00 |
0.5751 times |
Wed 03 September 2025 |
200.10 (-1.91%) |
204.00 |
200.00 - 204.00 |
0.8626 times |
Tue 02 September 2025 |
204.00 (0.92%) |
199.00 |
198.95 - 207.00 |
0.607 times |
Mon 01 September 2025 |
202.15 (-11.72%) |
229.10 |
199.05 - 232.00 |
3.099 times |
Fri 29 August 2025 |
229.00 (6.74%) |
219.95 |
216.05 - 229.00 |
0.639 times |
Thu 28 August 2025 |
214.55 (-0.76%) |
224.95 |
213.00 - 224.95 |
0.3514 times |
Tue 26 August 2025 |
216.20 (-4.76%) |
211.00 |
211.00 - 222.00 |
0.4473 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 126.95 and 177.05 | Weekly Target 1 | 118.6 | | Weekly Target 2 | 135.3 | | Weekly Target 3 | 168.7 | | Weekly Target 4 | 185.4 | | Weekly Target 5 | 218.8 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
152.00 (-23.62%) |
199.00 |
152.00 - 202.10 |
0.3005 times |
Fri 05 September 2025 |
199.00 (-13.1%) |
229.10 |
194.00 - 232.00 |
0.4842 times |
Fri 29 August 2025 |
229.00 (2.35%) |
223.75 |
211.00 - 229.00 |
0.1503 times |
Fri 22 August 2025 |
223.75 (25.81%) |
207.95 |
186.70 - 255.00 |
1.2967 times |
Thu 14 August 2025 |
177.85 (23.46%) |
190.95 |
172.05 - 190.95 |
0.2588 times |
Tue 06 May 2025 |
144.05 (-11.68%) |
165.00 |
141.55 - 165.00 |
1.3969 times |
Fri 02 May 2025 |
163.10 (10.88%) |
150.00 |
144.00 - 173.40 |
2.1287 times |
Fri 25 April 2025 |
147.10 (0%) |
135.00 |
135.00 - 150.10 |
1.984 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 146.08 and 157.93 | Monthly Target 1 | 144.1 | | Monthly Target 2 | 148.05 | | Monthly Target 3 | 155.95 | | Monthly Target 4 | 159.9 | | Monthly Target 5 | 167.8 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
152.00 (-22.55%) |
157.00 |
152.00 - 163.85 |
0.0889 times |
Mon 08 September 2025 |
196.25 (-14.3%) |
229.10 |
194.00 - 232.00 |
0.2743 times |
Fri 29 August 2025 |
229.00 (58.97%) |
190.95 |
172.05 - 255.00 |
0.7895 times |
Tue 06 May 2025 |
144.05 (-7.12%) |
157.90 |
141.55 - 173.40 |
1.2236 times |
Wed 30 April 2025 |
155.10 (0%) |
113.00 |
112.25 - 158.25 |
2.6236 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 180.57 | | 12 day DMA | 199.65 | | 20 day DMA | 200.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.15 | 186.73 | 200.1 | | 12 day EMA | 188.88 | 195.58 | 202.05 | | 20 day EMA | 186.78 | 190.44 | 193.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.57 | 190.19 | 198.99 | | 12 day SMA | 199.65 | 205.63 | 211.47 | | 20 day SMA | 200.38 | 201.76 | 200.96 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
