Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 110.1 and 121.9
| Daily Target 1 | 101.53 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 113.33333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 125.13 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.20 (0.49%) | 108.00 | 108.00 - 119.80 | 0.445 times | Wed 27 May 2026 | 111.65 (-8.22%) | 114.00 | 105.05 - 128.90 | 2.8692 times | Tue 26 May 2026 | 121.65 (14.33%) | 115.00 | 107.00 - 127.65 | 2.3061 times | Mon 25 May 2026 | 106.40 (19.95%) | 104.90 | 99.95 - 106.40 | 2.8658 times | Fri 22 May 2026 | 88.70 (-1.44%) | 87.25 | 85.60 - 95.90 | 0.4181 times | Thu 21 May 2026 | 90.00 (5.2%) | 85.00 | 83.00 - 92.00 | 0.1854 times | Wed 20 May 2026 | 85.55 (-4.84%) | 91.50 | 85.00 - 91.50 | 0.3372 times | Tue 19 May 2026 | 89.90 (-4.16%) | 92.55 | 87.15 - 95.10 | 0.3742 times | Mon 18 May 2026 | 93.80 (-0.64%) | 90.05 | 90.05 - 99.95 | 0.0877 times | Fri 15 May 2026 | 94.40 (-2.63%) | 95.00 | 93.05 - 100.95 | 0.1113 times | Thu 14 May 2026 | 96.95 (1.95%) | 97.25 | 94.55 - 98.90 | 0.1349 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 106.08 and 135.03
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.20 (26.49%) | 104.90 | 99.95 - 128.90 | 4.2675 times | Fri 22 May 2026 | 88.70 (-6.04%) | 90.05 | 83.00 - 99.95 | 0.7053 times | Fri 15 May 2026 | 94.40 (-9.23%) | 101.15 | 90.60 - 102.20 | 0.5307 times | Fri 08 May 2026 | 104.00 (8.96%) | 99.70 | 96.05 - 107.75 | 0.6002 times | Thu 30 April 2026 | 95.45 (-4.79%) | 98.10 | 94.60 - 104.70 | 0.7274 times | Fri 24 April 2026 | 100.25 (2.19%) | 95.00 | 91.00 - 114.65 | 0.7121 times | Fri 17 April 2026 | 98.10 (-0.51%) | 97.90 | 91.00 - 101.95 | 0.4459 times | Fri 10 April 2026 | 98.60 (10.6%) | 86.30 | 86.20 - 101.95 | 0.5476 times | Thu 02 April 2026 | 89.15 (3.06%) | 94.70 | 76.50 - 94.70 | 0.8545 times | Fri 27 March 2026 | 86.50 (2.98%) | 81.85 | 78.40 - 98.00 | 0.6087 times | Fri 20 March 2026 | 84.00 (-8.99%) | 92.30 | 83.50 - 98.00 | 0.8104 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 97.6 and 143.5
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.20 (17.55%) | 99.70 | 83.00 - 128.90 | 2.179 times | Thu 30 April 2026 | 95.45 (21.9%) | 81.55 | 81.05 - 114.65 | 0.9297 times | Mon 30 March 2026 | 78.30 (-29.4%) | 104.70 | 76.50 - 109.00 | 0.9739 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.7015 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.2585 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.3414 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.2579 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.7421 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.1501 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 2.466 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 98.86 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.05 |
| 50 day DMA | 95.98 |
| 100 day DMA | 114.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 106.68 | 104.2 |
| 12 day EMA | 102.85 | 101.15 | 99.24 |
| 20 day EMA | 100.75 | 99.54 | 98.27 |
| 35 day EMA | 98.54 | 97.74 | 96.92 |
| 50 day EMA | 97.66 | 97.07 | 96.47 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 103.68 | 98.46 |
| 12 day SMA | 98.86 | 97.42 | 96.44 |
| 20 day SMA | 99.48 | 98.81 | 98.09 |
| 35 day SMA | 99.05 | 98.53 | 98.04 |
| 50 day SMA | 95.98 | 95.64 | 95.4 |
| 100 day SMA | 114.19 | 114.64 | 115.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.