GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 222.53 and 235.48 | Daily Target 1 | 211.73 | | Daily Target 2 | 220.37 | | Daily Target 3 | 224.68333333333 | | Daily Target 4 | 233.32 | | Daily Target 5 | 237.63 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.00 (6.74%) |
219.95 |
216.05 - 229.00 |
0.3724 times |
Thu 28 August 2025 |
214.55 (-0.76%) |
224.95 |
213.00 - 224.95 |
0.2048 times |
Tue 26 August 2025 |
216.20 (-4.76%) |
211.00 |
211.00 - 222.00 |
0.2607 times |
Mon 25 August 2025 |
227.00 (1.45%) |
223.75 |
216.00 - 229.00 |
0.1676 times |
Fri 22 August 2025 |
223.75 (-2.72%) |
235.00 |
215.50 - 238.00 |
0.7263 times |
Thu 21 August 2025 |
230.00 (-3.97%) |
237.00 |
223.00 - 255.00 |
1.7132 times |
Wed 20 August 2025 |
239.50 (19.81%) |
208.95 |
203.00 - 239.85 |
4.6555 times |
Tue 19 August 2025 |
199.90 (4.63%) |
195.00 |
195.00 - 202.00 |
0.7076 times |
Mon 18 August 2025 |
191.05 (7.42%) |
207.95 |
186.70 - 207.95 |
0.8752 times |
Thu 14 August 2025 |
177.85 (2.21%) |
174.50 |
172.15 - 182.50 |
0.3166 times |
Wed 13 August 2025 |
174.00 (-1%) |
176.00 |
172.05 - 178.20 |
0.3911 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 220 and 238 | Weekly Target 1 | 205 | | Weekly Target 2 | 217 | | Weekly Target 3 | 223 | | Weekly Target 4 | 235 | | Weekly Target 5 | 241 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.00 (2.35%) |
223.75 |
211.00 - 229.00 |
0.125 times |
Fri 22 August 2025 |
223.75 (25.81%) |
207.95 |
186.70 - 255.00 |
1.0783 times |
Thu 14 August 2025 |
177.85 (23.46%) |
190.95 |
172.05 - 190.95 |
0.2152 times |
Tue 06 May 2025 |
144.05 (-11.68%) |
165.00 |
141.55 - 165.00 |
1.1616 times |
Fri 02 May 2025 |
163.10 (10.88%) |
150.00 |
144.00 - 173.40 |
1.7702 times |
Fri 25 April 2025 |
147.10 (0%) |
135.00 |
135.00 - 150.10 |
1.6498 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 200.53 and 283.48 | Monthly Target 1 | 135.73 | | Monthly Target 2 | 182.37 | | Monthly Target 3 | 218.68333333333 | | Monthly Target 4 | 265.32 | | Monthly Target 5 | 301.63 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.00 (58.97%) |
190.95 |
172.05 - 255.00 |
0.5108 times |
Tue 06 May 2025 |
144.05 (-7.12%) |
157.90 |
141.55 - 173.40 |
0.7917 times |
Wed 30 April 2025 |
155.10 (0%) |
113.00 |
112.25 - 158.25 |
1.6975 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 222.1 | | 12 day DMA | 208.21 | | 20 day DMA | 187.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.15 | 217.22 | 218.55 | | 12 day EMA | 207.58 | 203.69 | 201.72 | | 20 day EMA | 189.13 | 184.93 | 181.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.1 | 222.3 | 227.29 | | 12 day SMA | 208.21 | 204.09 | 198.21 | | 20 day SMA | 187.19 | 182.76 | 179.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
