GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 134.23 and 151.38 | Daily Target 1 | 130.95 | | Daily Target 2 | 137.5 | | Daily Target 3 | 148.1 | | Daily Target 4 | 154.65 | | Daily Target 5 | 165.25 |
Daily price and volume Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
144.05 (-9.26%) |
158.70 |
141.55 - 158.70 |
1.4747 times |
Mon 05 May 2025 |
158.75 (-2.67%) |
165.00 |
155.00 - 165.00 |
1.0606 times |
Fri 02 May 2025 |
163.10 (5.16%) |
157.90 |
155.25 - 173.40 |
2.2626 times |
Wed 30 April 2025 |
155.10 (2.31%) |
150.15 |
150.15 - 158.25 |
0.6515 times |
Tue 29 April 2025 |
151.60 (3.8%) |
147.95 |
147.00 - 155.00 |
0.702 times |
Mon 28 April 2025 |
146.05 (-0.71%) |
150.00 |
144.00 - 150.00 |
0.2475 times |
Fri 25 April 2025 |
147.10 (4.73%) |
138.05 |
135.40 - 150.00 |
1.3485 times |
Thu 24 April 2025 |
140.45 (-4.36%) |
138.00 |
135.15 - 145.00 |
0.4394 times |
Tue 22 April 2025 |
146.85 (3.16%) |
144.00 |
142.00 - 147.80 |
0.5707 times |
Mon 21 April 2025 |
142.35 (8.71%) |
135.00 |
135.00 - 150.10 |
1.2424 times |
Thu 17 April 2025 |
130.95 (2.3%) |
127.95 |
127.95 - 138.65 |
0.702 times |
Weekly price and charts GrandContinent Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 131.08 and 154.53 | Weekly Target 1 | 126.75 | | Weekly Target 2 | 135.4 | | Weekly Target 3 | 150.2 | | Weekly Target 4 | 158.85 | | Weekly Target 5 | 173.65 |
Weekly price and volumes for Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
144.05 (-11.68%) |
165.00 |
141.55 - 165.00 |
0.7606 times |
Fri 02 May 2025 |
163.10 (10.88%) |
150.00 |
144.00 - 173.40 |
1.1591 times |
Fri 25 April 2025 |
147.10 (0%) |
135.00 |
135.00 - 150.10 |
1.0803 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrandContinent Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 126.88 and 158.73 | Monthly Target 1 | 121.15 | | Monthly Target 2 | 132.6 | | Monthly Target 3 | 153 | | Monthly Target 4 | 164.45 | | Monthly Target 5 | 184.85 |
Monthly price and volumes Grand Continent
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
144.05 (-7.12%) |
157.90 |
141.55 - 173.40 |
0.6361 times |
Wed 30 April 2025 |
155.10 (0%) |
113.00 |
112.25 - 158.25 |
1.3639 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 154.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.52 | 155.25 | 153.5 | | 12 day EMA | 144.97 | 145.14 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.52 | 154.92 | 152.59 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
