Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 90.13 and 108.93
| Daily Target 1 | 86.82 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 124.42 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.05 (-5.66%) | 114.00 | 99.00 - 117.80 | 4.2905 times | Thu 12 November 2026 | 106.05 (-1.94%) | 108.00 | 106.00 - 108.00 | 0.9966 times | Wed 11 November 2026 | 108.15 (3.99%) | 103.00 | 103.00 - 109.40 | 0.4561 times | Mon 09 November 2026 | 104.00 (0.34%) | 105.00 | 103.00 - 105.00 | 0.6081 times | Sun 08 November 2026 | 103.65 (4.43%) | 101.00 | 101.00 - 104.95 | 0.3209 times | Thu 05 November 2026 | 99.25 (-1.73%) | 100.00 | 97.25 - 103.00 | 1.1993 times | Fri 30 October 2026 | 101.00 (-1.94%) | 100.25 | 100.00 - 101.00 | 0.2534 times | Thu 29 October 2026 | 103.00 (0.24%) | 102.75 | 102.00 - 106.05 | 0.1689 times | Wed 28 October 2026 | 102.75 (0.24%) | 100.05 | 99.50 - 106.80 | 1.4358 times | Tue 27 October 2026 | 102.50 (0.89%) | 100.00 | 100.00 - 105.95 | 0.2703 times | Mon 26 October 2026 | 101.60 (2.42%) | 100.00 | 100.00 - 107.00 | 0.2872 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 90.13 and 108.93
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.05 (0.81%) | 101.00 | 99.00 - 117.80 | 1.3058 times | Thu 05 November 2026 | 99.25 (-1.73%) | 100.00 | 97.25 - 103.00 | 0.2347 times | Fri 30 October 2026 | 101.00 (1.81%) | 100.00 | 99.50 - 107.00 | 0.4727 times | Fri 23 October 2026 | 99.20 (-12.48%) | 109.00 | 97.50 - 109.00 | 0.7008 times | Fri 16 October 2026 | 113.35 (0.27%) | 113.60 | 106.05 - 115.40 | 0.7835 times | Tue 06 October 2026 | 113.05 (-0.79%) | 117.90 | 111.00 - 120.00 | 0.2942 times | Thu 01 October 2026 | 113.95 (-14.23%) | 107.65 | 105.00 - 131.00 | 1.557 times | Wed 24 June 2026 | 132.85 (4.61%) | 127.00 | 127.00 - 138.95 | 2.205 times | Fri 19 June 2026 | 127.00 (-0.04%) | 130.20 | 118.90 - 130.20 | 1.2033 times | Fri 12 June 2026 | 127.05 (-0.39%) | 127.55 | 119.00 - 134.40 | 1.243 times | Fri 05 June 2026 | 127.55 (13.68%) | 112.20 | 111.60 - 129.00 | 1.7058 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 98.65 and 119.2
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 105.03333333333 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.05 (-0.94%) | 100.00 | 97.25 - 117.80 | 0.3747 times | Fri 30 October 2026 | 101.00 (-19.04%) | 120.30 | 97.50 - 123.95 | 0.579 times | Tue 29 September 2026 | 124.75 (-6.1%) | 107.65 | 105.00 - 131.00 | 0.3474 times | Wed 24 June 2026 | 132.85 (18.4%) | 112.20 | 111.60 - 138.95 | 1.5463 times | Fri 29 May 2026 | 112.20 (17.55%) | 99.70 | 83.00 - 128.90 | 2.8948 times | Thu 30 April 2026 | 95.45 (21.9%) | 81.55 | 81.05 - 114.65 | 1.2351 times | Mon 30 March 2026 | 78.30 (-29.4%) | 104.70 | 76.50 - 109.00 | 1.2938 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.932 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3434 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4535 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3426 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 102.6 |
| 20 day DMA | 105.03 |
| 35 day DMA | 113.15 |
| 50 day DMA | 113.45 |
| 100 day DMA | 104.66 |
| 150 day DMA | 116.58 |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 105.02 | 104.51 |
| 12 day EMA | 104.18 | 104.93 | 104.73 |
| 20 day EMA | 105.99 | 106.62 | 106.68 |
| 35 day EMA | 107.82 | 108.28 | 108.41 |
| 50 day EMA | 110.96 | 111.4 | 111.62 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 104.22 | 103.21 |
| 12 day SMA | 102.6 | 102.75 | 102.29 |
| 20 day SMA | 105.03 | 105.68 | 106.27 |
| 35 day SMA | 113.15 | 114.03 | 114.73 |
| 50 day SMA | 113.45 | 113.25 | 113 |
| 100 day SMA | 104.66 | 104.71 | 104.76 |
| 150 day SMA | 116.58 | 116.96 | 117.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.