Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 86.68 and 97.63
| Daily Target 1 | 84.47 |
| Daily Target 2 | 88.88 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 106.37 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.30 (-5.18%) | 98.40 | 91.00 - 101.95 | 1.5805 times | Mon 13 April 2026 | 98.40 (-0.2%) | 97.90 | 95.65 - 98.50 | 0.1988 times | Fri 10 April 2026 | 98.60 (1.39%) | 97.25 | 95.60 - 99.00 | 0.2783 times | Thu 09 April 2026 | 97.25 (2.05%) | 94.95 | 93.05 - 98.75 | 0.5268 times | Wed 08 April 2026 | 95.30 (1.22%) | 96.00 | 94.00 - 101.95 | 1.2525 times | Tue 07 April 2026 | 94.15 (-0.21%) | 92.30 | 92.30 - 96.95 | 0.5666 times | Mon 06 April 2026 | 94.35 (5.83%) | 86.30 | 86.20 - 96.70 | 0.5865 times | Thu 02 April 2026 | 89.15 (3.84%) | 85.00 | 85.00 - 90.00 | 0.4473 times | Wed 01 April 2026 | 85.85 (9.64%) | 81.55 | 81.05 - 88.00 | 0.5567 times | Mon 30 March 2026 | 78.30 (-9.48%) | 94.70 | 76.50 - 94.70 | 4.006 times | Fri 27 March 2026 | 86.50 (-1.65%) | 92.50 | 85.00 - 92.50 | 0.4672 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 86.68 and 97.63
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.30 (-5.38%) | 97.90 | 91.00 - 101.95 | 0.5643 times | Fri 10 April 2026 | 98.60 (10.6%) | 86.30 | 86.20 - 101.95 | 1.0183 times | Thu 02 April 2026 | 89.15 (3.06%) | 94.70 | 76.50 - 94.70 | 1.5889 times | Fri 27 March 2026 | 86.50 (2.98%) | 81.85 | 78.40 - 98.00 | 1.1318 times | Fri 20 March 2026 | 84.00 (-8.99%) | 92.30 | 83.50 - 98.00 | 1.5069 times | Fri 13 March 2026 | 92.30 (-10.21%) | 102.00 | 87.15 - 105.95 | 0.64 times | Fri 06 March 2026 | 102.80 (-7.3%) | 104.70 | 100.10 - 109.00 | 0.5233 times | Fri 27 February 2026 | 110.90 (-8.91%) | 125.00 | 107.05 - 126.20 | 1.1602 times | Fri 20 February 2026 | 121.75 (-4.96%) | 130.00 | 119.30 - 130.95 | 1.1381 times | Fri 13 February 2026 | 128.10 (0.2%) | 130.00 | 123.10 - 138.15 | 0.7282 times | Fri 06 February 2026 | 127.85 (-5.26%) | 142.00 | 125.00 - 152.95 | 0.6274 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 87.18 and 108.08
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 113 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.30 (19.16%) | 81.55 | 81.05 - 101.95 | 0.4527 times | Mon 30 March 2026 | 78.30 (-29.4%) | 104.70 | 76.50 - 109.00 | 1.208 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.8701 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3206 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4234 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3198 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.9204 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.4264 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 3.0586 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 91.59 |
| 20 day DMA | 90.75 |
| 35 day DMA | 98.44 |
| 50 day DMA | 108.17 |
| 100 day DMA | 137.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 96.45 | 95.48 |
| 12 day EMA | 93.82 | 93.92 | 93.11 |
| 20 day EMA | 94.93 | 95.1 | 94.75 |
| 35 day EMA | 101.49 | 101.97 | 102.18 |
| 50 day EMA | 109.62 | 110.29 | 110.77 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.74 | 95.93 |
| 12 day SMA | 91.59 | 91.3 | 90.02 |
| 20 day SMA | 90.75 | 90.85 | 90.9 |
| 35 day SMA | 98.44 | 99.29 | 100 |
| 50 day SMA | 108.17 | 109.07 | 109.96 |
| 100 day SMA | 137.75 | 139.11 | 140.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.