GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriProjects Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 8 and 8.42 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.35 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.77 |
Daily price and volume Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.21 (-0.12%) |
8.21 |
8.21 - 8.63 |
0.8443 times |
Thu 28 August 2025 |
8.22 (-3.07%) |
8.21 |
8.21 - 8.65 |
0.0372 times |
Tue 26 August 2025 |
8.48 (-0.24%) |
8.35 |
8.35 - 8.70 |
0.057 times |
Mon 25 August 2025 |
8.50 (-4.28%) |
8.55 |
8.43 - 9.00 |
4.0741 times |
Fri 22 August 2025 |
8.88 (1.37%) |
8.79 |
8.35 - 9.19 |
2.9637 times |
Thu 21 August 2025 |
8.76 (4.66%) |
8.75 |
8.31 - 8.78 |
0.5148 times |
Wed 20 August 2025 |
8.37 (-0.83%) |
8.37 |
8.35 - 8.80 |
0.1859 times |
Tue 19 August 2025 |
8.44 (-2.65%) |
8.32 |
8.32 - 8.67 |
0.116 times |
Mon 18 August 2025 |
8.67 (2.6%) |
8.31 |
8.31 - 8.87 |
0.8633 times |
Thu 14 August 2025 |
8.45 (-3.21%) |
8.94 |
8.31 - 8.94 |
0.3436 times |
Wed 13 August 2025 |
8.73 (1.99%) |
8.98 |
8.20 - 8.98 |
4.9327 times |
Weekly price and charts GayatriProjects Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.82 and 8.61 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.4733333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.21 (-7.55%) |
8.55 |
8.21 - 9.00 |
1.3736 times |
Fri 22 August 2025 |
8.88 (5.09%) |
8.31 |
8.31 - 9.19 |
1.2725 times |
Thu 14 August 2025 |
8.45 (0.48%) |
8.11 |
8.11 - 8.98 |
1.5172 times |
Fri 08 August 2025 |
8.41 (-4.76%) |
8.60 |
7.70 - 8.90 |
1.2566 times |
Fri 01 August 2025 |
8.83 (3.88%) |
8.50 |
8.28 - 9.12 |
1.2293 times |
Fri 25 July 2025 |
8.50 (0.47%) |
8.24 |
8.05 - 8.85 |
0.8529 times |
Fri 18 July 2025 |
8.46 (2.55%) |
7.85 |
7.85 - 9.05 |
1.6016 times |
Fri 11 July 2025 |
8.25 (-3.73%) |
8.99 |
7.91 - 9.09 |
0.2282 times |
Fri 04 July 2025 |
8.57 (-0.35%) |
8.17 |
7.80 - 8.97 |
0.1785 times |
Fri 27 June 2025 |
8.60 (0.58%) |
8.85 |
8.20 - 9.03 |
0.4896 times |
Fri 20 June 2025 |
8.55 (-3.61%) |
8.75 |
8.10 - 9.39 |
1.7947 times |
Monthly price and charts GayatriProjects Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.21 and 8.7 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.3666666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.21 (-5.63%) |
9.00 |
7.70 - 9.19 |
1.5193 times |
Thu 31 July 2025 |
8.70 (-0.34%) |
8.35 |
7.80 - 9.09 |
1.0654 times |
Mon 30 June 2025 |
8.73 (24.71%) |
7.35 |
6.71 - 9.69 |
1.7514 times |
Mon 26 May 2025 |
7.00 (-4.63%) |
7.00 |
6.35 - 7.09 |
0.3612 times |
Mon 28 April 2025 |
7.34 (17.82%) |
5.92 |
5.60 - 7.73 |
0.4294 times |
Fri 28 March 2025 |
6.23 (4.18%) |
5.68 |
5.39 - 7.53 |
2.4403 times |
Fri 28 February 2025 |
5.98 (-20.9%) |
7.80 |
5.83 - 8.04 |
0.3044 times |
Fri 31 January 2025 |
7.56 (-2.07%) |
7.50 |
6.51 - 8.80 |
0.7947 times |
Tue 31 December 2024 |
7.72 (-5.51%) |
8.17 |
7.60 - 9.79 |
0.8772 times |
Fri 29 November 2024 |
8.17 (-12.71%) |
8.89 |
6.80 - 8.89 |
0.4567 times |
Mon 28 October 2024 |
9.36 (-10.52%) |
10.45 |
9.36 - 11.40 |
1.3943 times |
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ
DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.52 | | 20 day DMA | 8.5 | | 35 day DMA | 8.51 | | 50 day DMA | 8.52 | | 100 day DMA | 7.85 | | 150 day DMA | 7.8 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.45 | 8.57 | | 12 day EMA | 8.46 | 8.51 | 8.56 | | 20 day EMA | 8.48 | 8.51 | 8.54 | | 35 day EMA | 8.51 | 8.53 | 8.55 | | 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.57 | 8.6 | | 12 day SMA | 8.52 | 8.53 | 8.54 | | 20 day SMA | 8.5 | 8.54 | 8.57 | | 35 day SMA | 8.51 | 8.51 | 8.52 | | 50 day SMA | 8.52 | 8.53 | 8.54 | | 100 day SMA | 7.85 | 7.83 | 7.81 | | 150 day SMA | 7.8 | 7.8 | 7.8 | | 200 day SMA | 7.94 | 7.94 | 7.93 |
|
|
