GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriProjects Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.94 and 8.44 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.3566666666667 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.86 |
Daily price and volume Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.19 (-5.1%) |
8.24 |
8.19 - 8.69 |
0.0793 times |
Wed 02 July 2025 |
8.63 (0.82%) |
8.29 |
8.20 - 8.97 |
0.2157 times |
Tue 01 July 2025 |
8.56 (-1.95%) |
8.35 |
8.29 - 8.75 |
0.1566 times |
Mon 30 June 2025 |
8.73 (1.51%) |
8.17 |
8.17 - 8.78 |
0.2167 times |
Fri 27 June 2025 |
8.60 (-0.23%) |
8.60 |
8.22 - 8.70 |
0.2019 times |
Thu 26 June 2025 |
8.62 (0.23%) |
8.47 |
8.21 - 8.70 |
0.3551 times |
Wed 25 June 2025 |
8.60 (-0.58%) |
8.60 |
8.60 - 9.00 |
0.1464 times |
Tue 24 June 2025 |
8.65 (0.58%) |
8.60 |
8.60 - 9.03 |
1.8625 times |
Mon 23 June 2025 |
8.60 (0.58%) |
8.85 |
8.20 - 8.85 |
0.4546 times |
Fri 20 June 2025 |
8.55 (1.42%) |
8.40 |
8.40 - 8.85 |
6.3111 times |
Thu 19 June 2025 |
8.43 (-5.07%) |
9.32 |
8.43 - 9.32 |
3.1852 times |
Weekly price and charts GayatriProjects Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 8.18 and 8.98 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.4433333333333 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.19 (-4.77%) |
8.17 |
8.17 - 8.97 |
0.1381 times |
Fri 27 June 2025 |
8.60 (0.58%) |
8.85 |
8.20 - 9.03 |
0.6243 times |
Fri 20 June 2025 |
8.55 (-3.61%) |
8.75 |
8.10 - 9.39 |
2.2885 times |
Fri 13 June 2025 |
8.87 (3.86%) |
8.95 |
8.55 - 9.69 |
4.031 times |
Fri 06 June 2025 |
8.54 (22%) |
7.35 |
6.71 - 8.64 |
1.1987 times |
Mon 26 May 2025 |
7.00 (4.63%) |
6.65 |
6.35 - 7.02 |
1.379 times |
Mon 19 May 2025 |
6.69 (-1.33%) |
6.45 |
6.44 - 6.96 |
0.0472 times |
Mon 12 May 2025 |
6.78 (-3.42%) |
6.71 |
6.66 - 7.09 |
0.0951 times |
Mon 05 May 2025 |
7.02 (-4.36%) |
7.00 |
6.97 - 7.02 |
0.1671 times |
Mon 28 April 2025 |
7.34 (-5.05%) |
7.73 |
7.34 - 7.73 |
0.0309 times |
Tue 22 April 2025 |
7.73 (10.11%) |
7.02 |
7.00 - 7.73 |
0.5465 times |
Monthly price and charts GayatriProjects Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.8 and 8.58 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.45 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Gayatri Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.19 (-6.19%) |
8.35 |
8.19 - 8.97 |
0.0226 times |
Mon 30 June 2025 |
8.73 (24.71%) |
7.35 |
6.71 - 9.69 |
1.9835 times |
Mon 26 May 2025 |
7.00 (-4.63%) |
7.00 |
6.35 - 7.09 |
0.4091 times |
Mon 28 April 2025 |
7.34 (17.82%) |
5.92 |
5.60 - 7.73 |
0.4863 times |
Fri 28 March 2025 |
6.23 (4.18%) |
5.68 |
5.39 - 7.53 |
2.7637 times |
Fri 28 February 2025 |
5.98 (-20.9%) |
7.80 |
5.83 - 8.04 |
0.3448 times |
Fri 31 January 2025 |
7.56 (-2.07%) |
7.50 |
6.51 - 8.80 |
0.9001 times |
Tue 31 December 2024 |
7.72 (-5.51%) |
8.17 |
7.60 - 9.79 |
0.9935 times |
Fri 29 November 2024 |
8.17 (-12.71%) |
8.89 |
6.80 - 8.89 |
0.5173 times |
Mon 28 October 2024 |
9.36 (-10.52%) |
10.45 |
9.36 - 11.40 |
1.5791 times |
Mon 30 September 2024 |
10.46 (25.57%) |
8.74 |
8.31 - 10.52 |
2.0136 times |
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ
DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.59 | | 20 day DMA | 8.73 | | 35 day DMA | 8.06 | | 50 day DMA | 7.63 | | 100 day DMA | 7.44 | | 150 day DMA | 7.81 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.63 | 8.63 | | 12 day EMA | 8.54 | 8.6 | 8.59 | | 20 day EMA | 8.43 | 8.46 | 8.44 | | 35 day EMA | 8.11 | 8.11 | 8.08 | | 50 day EMA | 7.65 | 7.63 | 7.59 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.63 | 8.62 | | 12 day SMA | 8.59 | 8.62 | 8.64 | | 20 day SMA | 8.73 | 8.73 | 8.7 | | 35 day SMA | 8.06 | 7.99 | 7.92 | | 50 day SMA | 7.63 | 7.61 | 7.57 | | 100 day SMA | 7.44 | 7.44 | 7.43 | | 150 day SMA | 7.81 | 7.81 | 7.81 | | 200 day SMA | 7.6 | 7.6 | 7.6 |
|
|
