GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 20.4 and 21.77

Daily Target 1	20.15
Daily Target 2	20.64
Daily Target 3	21.516666666667
Daily Target 4	22.01
Daily Target 5	22.89

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 20 July 2026	21.14 (-4.43%)	22.39	21.02 - 22.39	1.044 times
Fri 17 July 2026	22.12 (3.27%)	21.84	21.42 - 22.38	0.4504 times
Thu 16 July 2026	21.42 (-1.65%)	22.00	20.75 - 22.69	1.2603 times
Wed 15 July 2026	21.78 (0.41%)	22.33	21.61 - 22.35	0.3543 times
Tue 14 July 2026	21.69 (-1.18%)	22.00	21.21 - 22.99	1.4631 times
Mon 13 July 2026	21.95 (4.62%)	20.81	20.60 - 22.02	2.058 times
Fri 10 July 2026	20.98 (0.96%)	20.80	20.25 - 21.50	0.9241 times
Thu 09 July 2026	20.78 (1.91%)	20.64	20.25 - 21.20	0.4559 times
Wed 08 July 2026	20.39 (-2.67%)	20.79	19.96 - 20.90	0.7203 times
Tue 07 July 2026	20.95 (-4.29%)	21.40	20.20 - 21.65	1.2696 times
Fri 03 July 2026	21.89 (0.05%)	21.73	20.93 - 22.59	0.6697 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 20.4 and 21.77

Weekly Target 1	20.15
Weekly Target 2	20.64
Weekly Target 3	21.516666666667
Weekly Target 4	22.01
Weekly Target 5	22.89

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 20 July 2026	21.14 (-4.43%)	22.39	21.02 - 22.39	0.2152 times
Fri 17 July 2026	22.12 (5.43%)	20.81	20.60 - 22.99	1.1516 times
Fri 10 July 2026	20.98 (-4.16%)	21.40	19.96 - 21.65	0.6947 times
Fri 03 July 2026	21.89 (-0.09%)	21.45	20.76 - 22.70	0.972 times
Thu 25 June 2026	21.91 (-6.85%)	23.90	21.79 - 24.60	0.571 times
Fri 19 June 2026	23.52 (7.59%)	22.74	22.74 - 26.00	1.9521 times
Fri 12 June 2026	21.86 (6.48%)	20.00	20.00 - 22.39	1.0595 times
Fri 05 June 2026	20.53 (9.67%)	18.72	18.72 - 21.49	2.0917 times
Fri 29 May 2026	18.72 (11.43%)	17.37	17.01 - 19.44	0.9268 times
Fri 22 May 2026	16.80 (-6.87%)	17.58	16.02 - 17.82	0.3653 times
Fri 15 May 2026	18.04 (-5.8%)	18.50	18.02 - 19.65	0.4656 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 19.04 and 22.07

Monthly Target 1	18.33
Monthly Target 2	19.74
Monthly Target 3	21.363333333333
Monthly Target 4	22.77
Monthly Target 5	24.39

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 20 July 2026	21.14 (-1.03%)	21.15	19.96 - 22.99	0.9781 times
Tue 30 June 2026	21.36 (14.1%)	18.72	18.72 - 26.00	2.0914 times
Fri 29 May 2026	18.72 (4.46%)	18.75	16.02 - 19.90	1.0052 times
Thu 30 April 2026	17.92 (201.18%)	15.60	14.55 - 20.70	1.7557 times
Fri 27 October 2023	5.95 (-6.3%)	6.40	5.60 - 6.60	0.4796 times
Fri 29 September 2023	6.35 (0.79%)	6.60	5.65 - 7.20	0.8396 times
Mon 28 August 2023	6.30 (-10.64%)	6.80	6.30 - 7.00	0.3784 times
Mon 31 July 2023	7.05 (22.61%)	5.75	5.60 - 7.75	0.8034 times
Fri 30 June 2023	5.75 (21.05%)	4.65	4.55 - 6.50	1.0334 times
Mon 29 May 2023	4.75 (-19.49%)	5.60	4.75 - 5.60	0.6351 times
Mon 24 April 2023	5.90 (10.28%)	5.55	5.45 - 6.65	0.1826 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period	DMA value
5 day DMA	21.63
12 day DMA	21.41
20 day DMA	21.89
35 day DMA	21.76
50 day DMA	20.67
100 day DMA	15.66
150 day DMA	12.47
200 day DMA	10.96

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.53	21.72	21.52
12 day EMA	21.61	21.69	21.61
20 day EMA	21.61	21.66	21.61
35 day EMA	21.06	21.06	21
50 day EMA	20.57	20.55	20.49

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.63	21.79	21.56
12 day SMA	21.41	21.51	21.45
20 day SMA	21.89	22.07	22.22
35 day SMA	21.76	21.69	21.59
50 day SMA	20.67	20.62	20.57
100 day SMA	15.66	15.52	15.36
150 day SMA	12.47	12.37	12.26
200 day SMA	10.96	10.89	10.82