GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 18.94 and 20.82

Daily Target 117.37
Daily Target 218.63
Daily Target 319.253333333333
Daily Target 420.51
Daily Target 521.13

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Fri 17 April 2026 19.88 (4.96%) 19.88 18.00 - 19.88 5.5882 times
Thu 16 April 2026 18.94 (4.99%) 18.94 18.94 - 18.94 1.0542 times
Wed 15 April 2026 18.04 (4.94%) 18.04 18.04 - 18.04 0.4718 times
Mon 13 April 2026 17.19 (4.95%) 17.19 17.19 - 17.19 0.756 times
Fri 10 April 2026 16.38 (5%) 16.38 16.38 - 16.38 0.6438 times
Thu 09 April 2026 15.60 (162.18%) 15.60 14.55 - 15.60 0.4844 times
Fri 27 October 2023 5.95 (0.85%) 5.90 5.85 - 6.10 0.1192 times
Thu 26 October 2023 5.90 (0%) 5.90 5.80 - 6.10 0.187 times
Wed 25 October 2023 5.90 (0.85%) 6.10 5.60 - 6.10 0.4909 times
Mon 23 October 2023 5.85 (-3.31%) 6.05 5.80 - 6.15 0.2044 times
Fri 20 October 2023 6.05 (1.68%) 5.80 5.80 - 6.10 0.1123 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.54 and 21.23

Weekly Target 116.29
Weekly Target 218.09
Weekly Target 318.983333333333
Weekly Target 420.78
Weekly Target 521.67

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Fri 17 April 2026 19.88 (21.37%) 17.19 17.19 - 19.88 3.6578 times
Fri 10 April 2026 16.38 (175.29%) 15.60 14.55 - 16.38 0.5243 times
Fri 27 October 2023 5.95 (-1.65%) 6.05 5.60 - 6.15 0.4655 times
Fri 20 October 2023 6.05 (-1.63%) 6.00 5.80 - 6.35 0.4696 times
Fri 13 October 2023 6.15 (-3.15%) 6.15 5.80 - 6.45 0.979 times
Fri 06 October 2023 6.35 (0%) 6.40 6.05 - 6.60 0.5077 times
Fri 29 September 2023 6.35 (1.6%) 6.40 5.65 - 6.50 0.9796 times
Fri 22 September 2023 6.25 (-6.02%) 6.70 6.25 - 6.90 0.4948 times
Fri 15 September 2023 6.65 (0.76%) 6.90 6.35 - 7.20 0.6365 times
Fri 08 September 2023 6.60 (8.2%) 5.80 5.65 - 6.60 1.2851 times
Fri 01 September 2023 6.10 (-7.58%) 6.30 6.00 - 6.60 0.8727 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 17.22 and 22.55

Monthly Target 112.77
Monthly Target 216.33
Monthly Target 318.103333333333
Monthly Target 421.66
Monthly Target 523.43

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Fri 17 April 2026 19.88 (234.12%) 15.60 14.55 - 19.88 1.0255 times
Fri 27 October 2023 5.95 (-6.3%) 6.40 5.60 - 6.60 0.5938 times
Fri 29 September 2023 6.35 (0.79%) 6.60 5.65 - 7.20 1.0396 times
Mon 28 August 2023 6.30 (-10.64%) 6.80 6.30 - 7.00 0.4685 times
Mon 31 July 2023 7.05 (22.61%) 5.75 5.60 - 7.75 0.9948 times
Fri 30 June 2023 5.75 (21.05%) 4.65 4.55 - 6.50 1.2796 times
Mon 29 May 2023 4.75 (-19.49%) 5.60 4.75 - 5.60 0.7864 times
Mon 24 April 2023 5.90 (10.28%) 5.55 5.45 - 6.65 0.2261 times
Fri 31 March 2023 5.35 (-20.74%) 7.05 5.15 - 7.80 2.3571 times
Tue 28 February 2023 6.75 (-6.25%) 7.30 5.85 - 7.55 1.2287 times
Tue 31 January 2023 7.20 (-17.71%) 8.75 7.10 - 9.00 1.2002 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period DMA value
5 day DMA 18.09
12 day DMA 11.8
20 day DMA 9.53
35 day DMA 8.17
50 day DMA 7.67
100 day DMA 6.8
150 day DMA 6.84
200 day DMA 7.51

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4916.2914.97
12 day EMA13.6612.5311.36
20 day EMA11.4310.549.66
35 day EMA9.698.41
50 day EMA8.678.217.77

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.2314.63
12 day SMA11.810.659.58
20 day SMA9.538.868.22
35 day SMA8.177.797.43
50 day SMA7.677.437.2
100 day SMA6.86.656.52
150 day SMA6.846.776.7
200 day SMA7.517.487.45
Back to top | Use Dark Theme