Login or Join
HomepageGayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 19.69 and 20.91
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.91 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 20.35 (-4.46%) | 21.30 | 20.25 - 21.47 | 0.9098 times | Wed 14 October 2026 | 21.30 (2.35%) | 20.90 | 20.68 - 21.71 | 0.5619 times | Tue 13 October 2026 | 20.81 (-2.53%) | 21.49 | 20.36 - 21.70 | 0.7795 times | Mon 12 October 2026 | 21.35 (1.67%) | 21.96 | 21.00 - 21.96 | 1.2683 times | Fri 09 October 2026 | 21.00 (5%) | 20.00 | 19.00 - 21.00 | 2.1788 times | Thu 08 October 2026 | 20.00 (-4.99%) | 20.94 | 20.00 - 21.00 | 0.9291 times | Wed 07 October 2026 | 21.05 (-1.91%) | 21.50 | 20.88 - 21.76 | 0.5644 times | Tue 06 October 2026 | 21.46 (0.05%) | 21.78 | 20.59 - 21.85 | 1.1011 times | Mon 05 October 2026 | 21.45 (-4.41%) | 22.44 | 21.32 - 22.87 | 1.0082 times | Thu 01 October 2026 | 22.44 (-1.06%) | 22.80 | 21.75 - 23.37 | 0.6988 times | Wed 30 September 2026 | 22.68 (1.07%) | 22.50 | 22.14 - 23.44 | 1.0323 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 19.45 and 21.16
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 20.35 (-3.1%) | 21.96 | 20.25 - 21.96 | 0.1783 times | Fri 09 October 2026 | 21.00 (-6.42%) | 22.44 | 19.00 - 22.87 | 0.2929 times | Thu 01 October 2026 | 22.44 (-2.05%) | 23.20 | 21.51 - 23.44 | 0.2022 times | Fri 25 September 2026 | 22.91 (-7.32%) | 25.20 | 22.05 - 25.90 | 0.3912 times | Fri 18 September 2026 | 24.72 (-5.03%) | 27.28 | 23.57 - 27.33 | 0.6649 times | Fri 11 September 2026 | 26.03 (19.62%) | 22.50 | 21.81 - 26.04 | 0.8984 times | Fri 04 September 2026 | 21.76 (50.59%) | 22.83 | 20.35 - 22.83 | 0.1707 times | Wed 19 October 2022 | 14.45 (10.73%) | 12.95 | 12.60 - 14.50 | 1.7022 times | Fri 14 October 2022 | 13.05 (21.96%) | 10.65 | 10.15 - 13.90 | 2.7219 times | Fri 07 October 2022 | 10.70 (22.99%) | 8.70 | 8.15 - 11.40 | 2.7774 times | Fri 30 September 2022 | 8.70 (-21.62%) | 11.40 | 8.40 - 11.40 | 2.4923 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 17.49 and 21.86
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 20.35 (-10.27%) | 22.80 | 19.00 - 23.37 | 0.1723 times | Wed 30 September 2026 | 22.68 (4.85%) | 21.80 | 20.35 - 27.33 | 0.7673 times | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0121 times | Wed 19 October 2022 | 14.45 (66.09%) | 8.70 | 8.15 - 14.50 | 2.4489 times | Fri 30 September 2022 | 8.70 (-35.79%) | 13.65 | 8.40 - 14.50 | 3.5861 times | Tue 30 August 2022 | 13.55 (-6.87%) | 14.80 | 12.65 - 17.30 | 1.1113 times | Fri 29 July 2022 | 14.55 (-16.62%) | 17.10 | 12.50 - 17.45 | 0.6724 times | Thu 30 June 2022 | 17.45 (2.95%) | 17.25 | 14.85 - 19.75 | 0.4939 times | Tue 31 May 2022 | 16.95 (-19.86%) | 21.00 | 14.65 - 21.80 | 0.3425 times | Fri 29 April 2022 | 21.15 (-9.03%) | 23.35 | 20.85 - 26.75 | 0.3933 times | Thu 31 March 2022 | 23.25 (-4.91%) | 23.55 | 20.40 - 24.95 | 0.715 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ
DMA (daily moving average) of Gayatri Projects GAYAPROJ
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.36 |
| 20 day DMA | 22.25 |
| 35 day DMA | 21.85 |
| 50 day DMA | 18.46 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.43 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.13 | 21.05 |
| 12 day EMA | 21.34 | 21.52 | 21.56 |
| 20 day EMA | 21.39 | 21.5 | 21.52 |
| 35 day EMA | 19.76 | 19.72 | 19.63 |
| 50 day EMA | 18.09 | 18 | 17.87 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.89 | 20.84 |
| 12 day SMA | 21.36 | 21.5 | 21.63 |
| 20 day SMA | 22.25 | 22.47 | 22.72 |
| 35 day SMA | 21.85 | 21.64 | 21.42 |
| 50 day SMA | 18.46 | 18.27 | 18.05 |
| 100 day SMA | 16.02 | 15.97 | 15.91 |
| 150 day SMA | 16.43 | 16.43 | 16.44 |
| 200 day SMA | 18.13 | 18.15 | 18.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.