Login or Join
HomepageGayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 20.65 and 22.23
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23.48 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0729 times | Wed 19 October 2022 | 14.45 (9.47%) | 13.30 | 13.10 - 14.50 | 1.543 times | Tue 18 October 2022 | 13.20 (-2.58%) | 13.50 | 12.90 - 14.10 | 0.6408 times | Mon 17 October 2022 | 13.55 (3.83%) | 12.95 | 12.60 - 14.05 | 1.3152 times | Fri 14 October 2022 | 13.05 (-2.25%) | 13.80 | 12.80 - 13.80 | 0.8279 times | Thu 13 October 2022 | 13.35 (5.53%) | 13.90 | 12.75 - 13.90 | 1.6476 times | Wed 12 October 2022 | 12.65 (10%) | 11.70 | 11.45 - 12.65 | 1.4433 times | Tue 11 October 2022 | 11.50 (7.48%) | 10.75 | 10.70 - 11.75 | 1.0562 times | Mon 10 October 2022 | 10.70 (0%) | 10.65 | 10.15 - 11.25 | 0.62 times | Fri 07 October 2022 | 10.70 (-1.38%) | 10.90 | 10.35 - 11.15 | 0.833 times | Thu 06 October 2022 | 10.85 (10.71%) | 10.20 | 10.20 - 11.40 | 2.2169 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 20.65 and 22.23
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0189 times | Wed 19 October 2022 | 14.45 (10.73%) | 12.95 | 12.60 - 14.50 | 0.9069 times | Fri 14 October 2022 | 13.05 (21.96%) | 10.65 | 10.15 - 13.90 | 1.4502 times | Fri 07 October 2022 | 10.70 (22.99%) | 8.70 | 8.15 - 11.40 | 1.4798 times | Fri 30 September 2022 | 8.70 (-21.62%) | 11.40 | 8.40 - 11.40 | 1.3279 times | Fri 23 September 2022 | 11.10 (-5.53%) | 11.90 | 10.05 - 12.30 | 1.6844 times | Fri 16 September 2022 | 11.75 (-0.84%) | 12.00 | 10.80 - 13.70 | 1.7757 times | Fri 09 September 2022 | 11.85 (-11.57%) | 13.45 | 11.80 - 14.50 | 0.6717 times | Fri 02 September 2022 | 13.40 (-4.63%) | 13.85 | 13.25 - 14.00 | 0.2767 times | Fri 26 August 2022 | 14.05 (-0.71%) | 14.05 | 13.50 - 15.15 | 0.4078 times | Fri 19 August 2022 | 14.15 (-10.16%) | 15.90 | 13.85 - 16.00 | 0.3104 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 20.65 and 22.23
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0116 times | Wed 19 October 2022 | 14.45 (66.09%) | 8.70 | 8.15 - 14.50 | 2.3554 times | Fri 30 September 2022 | 8.70 (-35.79%) | 13.65 | 8.40 - 14.50 | 3.4491 times | Tue 30 August 2022 | 13.55 (-6.87%) | 14.80 | 12.65 - 17.30 | 1.0688 times | Fri 29 July 2022 | 14.55 (-16.62%) | 17.10 | 12.50 - 17.45 | 0.6467 times | Thu 30 June 2022 | 17.45 (2.95%) | 17.25 | 14.85 - 19.75 | 0.475 times | Tue 31 May 2022 | 16.95 (-19.86%) | 21.00 | 14.65 - 21.80 | 0.3295 times | Fri 29 April 2022 | 21.15 (-9.03%) | 23.35 | 20.85 - 26.75 | 0.3783 times | Thu 31 March 2022 | 23.25 (-4.91%) | 23.55 | 20.40 - 24.95 | 0.6877 times | Mon 28 February 2022 | 24.45 (-7.91%) | 26.85 | 19.90 - 29.70 | 0.598 times | Mon 31 January 2022 | 26.55 (-10.15%) | 29.55 | 25.45 - 31.80 | 0.5763 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ
DMA (daily moving average) of Gayatri Projects GAYAPROJ
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 12.95 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.57 |
| 100 day DMA | 14.13 |
| 150 day DMA | 16.55 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 13.42 | 12.91 |
| 12 day EMA | 13.79 | 12.37 | 11.99 |
| 20 day EMA | 12.87 | 11.95 | 11.69 |
| 35 day EMA | 12.65 | 12.12 | 11.98 |
| 50 day EMA | 12.93 | 12.58 | 12.5 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 13.52 | 13.16 |
| 12 day SMA | 12.95 | 11.83 | 11.35 |
| 20 day SMA | 11.59 | 11.02 | 10.84 |
| 35 day SMA | 11.88 | 11.65 | 11.63 |
| 50 day SMA | 12.57 | 12.39 | 12.37 |
| 100 day SMA | 14.13 | 14.09 | 14.11 |
| 150 day SMA | 16.55 | 16.55 | 16.6 |
| 200 day SMA | 18.99 | 19.03 | 19.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.