GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 3.08 and 3.24 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.36 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.20 (0.63%) |
3.21 |
3.12 - 3.28 |
0.7216 times |
Thu 18 December 2025 |
3.18 (1.92%) |
3.10 |
3.02 - 3.22 |
0.6502 times |
Wed 17 December 2025 |
3.12 (-2.5%) |
3.24 |
3.06 - 3.24 |
0.6495 times |
Tue 16 December 2025 |
3.20 (-1.23%) |
3.31 |
3.11 - 3.34 |
0.9712 times |
Mon 15 December 2025 |
3.24 (-0.61%) |
3.40 |
3.20 - 3.40 |
1.6457 times |
Sat 13 December 2025 |
3.26 (4.49%) |
3.06 |
3.05 - 3.27 |
1.653 times |
Thu 11 December 2025 |
3.12 (-2.8%) |
3.37 |
3.05 - 3.37 |
2.0852 times |
Wed 10 December 2025 |
3.21 (4.9%) |
3.18 |
3.17 - 3.21 |
0.4961 times |
Tue 09 December 2025 |
3.06 (4.79%) |
3.05 |
3.01 - 3.06 |
0.9837 times |
Mon 08 December 2025 |
2.92 (4.66%) |
2.92 |
2.92 - 2.92 |
0.1438 times |
Fri 05 December 2025 |
2.79 (4.89%) |
2.66 |
2.66 - 2.79 |
0.3325 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 2.92 and 3.3 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.20 (-1.84%) |
3.40 |
3.02 - 3.40 |
0.4346 times |
Sat 13 December 2025 |
3.26 (16.85%) |
2.92 |
2.92 - 3.37 |
0.5024 times |
Fri 05 December 2025 |
2.79 (-14.15%) |
3.28 |
2.66 - 3.30 |
0.7115 times |
Fri 28 November 2025 |
3.25 (-12.16%) |
3.80 |
3.14 - 3.80 |
0.7061 times |
Fri 21 November 2025 |
3.70 (-6.57%) |
3.88 |
3.28 - 3.90 |
0.9463 times |
Fri 14 November 2025 |
3.96 (-7.04%) |
4.47 |
3.63 - 4.47 |
1.5475 times |
Fri 07 November 2025 |
4.26 (21.02%) |
3.68 |
3.59 - 4.26 |
0.7194 times |
Fri 31 October 2025 |
3.52 (14.66%) |
2.91 |
2.76 - 3.52 |
1.3478 times |
Fri 24 October 2025 |
3.07 (-19%) |
3.80 |
3.07 - 3.90 |
0.7578 times |
Fri 17 October 2025 |
3.79 (2.99%) |
3.49 |
3.14 - 3.82 |
2.3265 times |
Fri 10 October 2025 |
3.68 (-15.01%) |
4.54 |
3.68 - 4.76 |
1.3937 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 2.56 and 3.3 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.0866666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.20 (-1.54%) |
3.28 |
2.66 - 3.40 |
0.8233 times |
Fri 28 November 2025 |
3.25 (-7.67%) |
3.68 |
3.14 - 4.47 |
1.9575 times |
Fri 31 October 2025 |
3.52 (-10.66%) |
4.13 |
2.76 - 4.76 |
3.0361 times |
Tue 30 September 2025 |
3.94 (137.35%) |
1.74 |
1.74 - 3.94 |
1.4852 times |
Fri 29 August 2025 |
1.66 (-19.02%) |
2.09 |
1.51 - 2.29 |
0.5388 times |
Thu 31 July 2025 |
2.05 (62.7%) |
1.26 |
1.22 - 2.05 |
0.7498 times |
Mon 30 June 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.46 |
0.2963 times |
Fri 30 May 2025 |
1.18 (6.31%) |
1.10 |
0.97 - 1.24 |
0.5855 times |
Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
0.2224 times |
Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
0.3052 times |
Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.1772 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.08 | | 20 day DMA | 3.15 | | 35 day DMA | 3.44 | | 50 day DMA | 3.43 | | 100 day DMA | 2.96 | | 150 day DMA | 2.44 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.17 | 3.16 | | 12 day EMA | 3.17 | 3.16 | 3.16 | | 20 day EMA | 3.23 | 3.23 | 3.23 | | 35 day EMA | 3.31 | 3.32 | 3.33 | | 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.2 | 3.19 | | 12 day SMA | 3.08 | 3.05 | 3.03 | | 20 day SMA | 3.15 | 3.17 | 3.19 | | 35 day SMA | 3.44 | 3.45 | 3.45 | | 50 day SMA | 3.43 | 3.45 | 3.47 | | 100 day SMA | 2.96 | 2.95 | 2.94 | | 150 day SMA | 2.44 | 2.43 | 2.42 | | 200 day SMA | 2.11 | 2.1 | 2.09 |
|
|
