GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.24 and 1.28 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.29 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.26 (1.61%) |
1.22 |
1.22 - 1.26 |
2.9607 times |
Wed 02 July 2025 |
1.24 (-2.36%) |
1.24 |
1.24 - 1.24 |
1.7682 times |
Tue 01 July 2025 |
1.27 (0.79%) |
1.26 |
1.26 - 1.27 |
0.2383 times |
Mon 30 June 2025 |
1.26 (-2.33%) |
1.28 |
1.26 - 1.28 |
0.461 times |
Fri 27 June 2025 |
1.29 (0%) |
1.31 |
1.29 - 1.31 |
1.028 times |
Thu 26 June 2025 |
1.29 (-2.27%) |
1.32 |
1.29 - 1.33 |
0.804 times |
Wed 25 June 2025 |
1.32 (-2.22%) |
1.32 |
1.32 - 1.32 |
0.413 times |
Tue 24 June 2025 |
1.35 (-2.17%) |
1.38 |
1.35 - 1.38 |
1.2797 times |
Mon 23 June 2025 |
1.38 (-2.13%) |
1.41 |
1.38 - 1.41 |
0.4975 times |
Fri 20 June 2025 |
1.41 (0%) |
1.41 |
1.40 - 1.41 |
0.5495 times |
Thu 19 June 2025 |
1.41 (-2.08%) |
1.46 |
1.41 - 1.46 |
1.2838 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.21 and 1.27 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.26 (-2.33%) |
1.28 |
1.22 - 1.28 |
1.1453 times |
Fri 27 June 2025 |
1.29 (-8.51%) |
1.41 |
1.29 - 1.41 |
0.8487 times |
Fri 20 June 2025 |
1.41 (2.17%) |
1.40 |
1.40 - 1.46 |
0.5367 times |
Fri 13 June 2025 |
1.38 (7.81%) |
1.30 |
1.30 - 1.38 |
0.7771 times |
Fri 06 June 2025 |
1.28 (8.47%) |
1.20 |
1.20 - 1.28 |
0.6855 times |
Fri 30 May 2025 |
1.18 (2.61%) |
1.15 |
1.12 - 1.18 |
0.3786 times |
Fri 23 May 2025 |
1.15 (-4.17%) |
1.18 |
1.11 - 1.18 |
0.2741 times |
Fri 16 May 2025 |
1.20 (14.29%) |
1.10 |
1.07 - 1.24 |
1.053 times |
Fri 09 May 2025 |
1.05 (-4.55%) |
1.15 |
0.97 - 1.20 |
4.0419 times |
Fri 02 May 2025 |
1.10 (-5.98%) |
1.17 |
1.10 - 1.17 |
0.2591 times |
Fri 25 April 2025 |
1.17 (-11.36%) |
1.29 |
1.17 - 1.29 |
0.5375 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.24 and 1.29 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.26 (0%) |
1.26 |
1.22 - 1.27 |
0.4329 times |
Mon 30 June 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.46 |
1.2164 times |
Fri 30 May 2025 |
1.18 (6.31%) |
1.10 |
0.97 - 1.24 |
2.4039 times |
Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
0.913 times |
Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
1.2533 times |
Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.7278 times |
Mon 27 January 2025 |
1.14 (-20.28%) |
1.35 |
1.14 - 1.35 |
0.0791 times |
Mon 30 December 2024 |
1.43 (-19.21%) |
1.77 |
1.43 - 1.77 |
0.3251 times |
Mon 25 November 2024 |
1.77 (33.08%) |
1.39 |
1.28 - 1.77 |
1.5107 times |
Thu 31 October 2024 |
1.33 (6.4%) |
1.24 |
1.15 - 1.43 |
1.1377 times |
Mon 30 September 2024 |
1.25 (17.92%) |
1.11 |
0.95 - 1.50 |
1.87 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.33 | | 20 day DMA | 1.34 | | 35 day DMA | 1.26 | | 50 day DMA | 1.22 | | 100 day DMA | 1.17 | | 150 day DMA | 1.22 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.27 | 1.29 | | 12 day EMA | 1.31 | 1.32 | 1.33 | | 20 day EMA | 1.31 | 1.31 | 1.32 | | 35 day EMA | 1.29 | 1.29 | 1.29 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.29 | | 12 day SMA | 1.33 | 1.34 | 1.35 | | 20 day SMA | 1.34 | 1.34 | 1.34 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.17 | 1.17 | 1.18 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.23 | 1.23 | 1.22 |
|
|
