GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 3.86 and 3.89 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.86 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.89 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.87 (4.88%) |
3.87 |
3.84 - 3.87 |
0.6517 times |
Mon 03 November 2025 |
3.69 (4.83%) |
3.68 |
3.59 - 3.69 |
0.8053 times |
Fri 31 October 2025 |
3.52 (4.76%) |
3.35 |
3.19 - 3.52 |
1.1691 times |
Thu 30 October 2025 |
3.36 (5%) |
3.29 |
3.04 - 3.36 |
2.259 times |
Wed 29 October 2025 |
3.20 (4.92%) |
3.20 |
3.12 - 3.20 |
1.1417 times |
Tue 28 October 2025 |
3.05 (4.81%) |
2.76 |
2.76 - 3.05 |
1.6932 times |
Mon 27 October 2025 |
2.91 (-5.21%) |
2.91 |
2.91 - 2.91 |
0.6199 times |
Fri 24 October 2025 |
3.07 (-5.25%) |
3.07 |
3.07 - 3.07 |
0.5302 times |
Thu 23 October 2025 |
3.24 (-5.26%) |
3.24 |
3.24 - 3.24 |
0.6406 times |
Tue 21 October 2025 |
3.42 (-5%) |
3.66 |
3.42 - 3.66 |
0.4892 times |
Mon 20 October 2025 |
3.60 (-5.01%) |
3.80 |
3.60 - 3.90 |
2.2097 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 3.73 and 4.01 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.87 (9.94%) |
3.68 |
3.59 - 3.87 |
0.3056 times |
Fri 31 October 2025 |
3.52 (14.66%) |
2.91 |
2.76 - 3.52 |
1.4434 times |
Fri 24 October 2025 |
3.07 (-19%) |
3.80 |
3.07 - 3.90 |
0.8115 times |
Fri 17 October 2025 |
3.79 (2.99%) |
3.49 |
3.14 - 3.82 |
2.4915 times |
Fri 10 October 2025 |
3.68 (-15.01%) |
4.54 |
3.68 - 4.76 |
1.4925 times |
Fri 03 October 2025 |
4.33 (20.61%) |
3.75 |
3.67 - 4.33 |
1.0298 times |
Fri 26 September 2025 |
3.59 (26.86%) |
2.97 |
2.97 - 3.59 |
0.4844 times |
Fri 19 September 2025 |
2.83 (26.34%) |
2.35 |
2.35 - 2.83 |
0.2511 times |
Fri 12 September 2025 |
2.24 (6.67%) |
2.20 |
1.95 - 2.24 |
1.3851 times |
Fri 05 September 2025 |
2.10 (26.51%) |
1.74 |
1.74 - 2.10 |
0.3052 times |
Fri 29 August 2025 |
1.66 (-11.23%) |
1.87 |
1.51 - 1.87 |
0.3739 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 3.73 and 4.01 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.87 (9.94%) |
3.68 |
3.59 - 3.87 |
0.189 times |
Fri 31 October 2025 |
3.52 (-10.66%) |
4.13 |
2.76 - 4.76 |
4.0273 times |
Tue 30 September 2025 |
3.94 (137.35%) |
1.74 |
1.74 - 3.94 |
1.97 times |
Fri 29 August 2025 |
1.66 (-19.02%) |
2.09 |
1.51 - 2.29 |
0.7147 times |
Thu 31 July 2025 |
2.05 (62.7%) |
1.26 |
1.22 - 2.05 |
0.9946 times |
Mon 30 June 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.46 |
0.393 times |
Fri 30 May 2025 |
1.18 (6.31%) |
1.10 |
0.97 - 1.24 |
0.7766 times |
Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
0.2949 times |
Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
0.4049 times |
Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.2351 times |
Mon 27 January 2025 |
1.14 (-20.28%) |
1.35 |
1.14 - 1.35 |
0.0256 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.39 | | 20 day DMA | 3.53 | | 35 day DMA | 3.44 | | 50 day DMA | 2.99 | | 100 day DMA | 2.35 | | 150 day DMA | 1.97 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.45 | 3.33 | | 12 day EMA | 3.48 | 3.41 | 3.36 | | 20 day EMA | 3.44 | 3.39 | 3.36 | | 35 day EMA | 3.18 | 3.14 | 3.11 | | 50 day EMA | 2.96 | 2.92 | 2.89 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.36 | 3.21 | | 12 day SMA | 3.39 | 3.37 | 3.36 | | 20 day SMA | 3.53 | 3.56 | 3.6 | | 35 day SMA | 3.44 | 3.4 | 3.35 | | 50 day SMA | 2.99 | 2.95 | 2.91 | | 100 day SMA | 2.35 | 2.33 | 2.3 | | 150 day SMA | 1.97 | 1.96 | 1.94 | | 200 day SMA | 1.77 | 1.76 | 1.74 |
|
|
