GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.59 and 1.74 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.61 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.76 |
Daily price and volume Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.66 (4.4%) |
1.56 |
1.51 - 1.66 |
1.7796 times |
Thu 28 August 2025 |
1.59 (-5.36%) |
1.60 |
1.59 - 1.65 |
1.9172 times |
Tue 26 August 2025 |
1.68 (-5.08%) |
1.68 |
1.68 - 1.73 |
1.059 times |
Mon 25 August 2025 |
1.77 (-5.35%) |
1.87 |
1.77 - 1.87 |
2.1789 times |
Fri 22 August 2025 |
1.87 (-2.09%) |
1.87 |
1.87 - 1.87 |
0.5354 times |
Thu 21 August 2025 |
1.91 (-2.05%) |
1.91 |
1.91 - 1.91 |
0.4049 times |
Wed 20 August 2025 |
1.95 (-2.01%) |
1.95 |
1.95 - 1.95 |
0.8315 times |
Tue 19 August 2025 |
1.99 (-2.45%) |
1.99 |
1.99 - 1.99 |
0.6192 times |
Mon 18 August 2025 |
2.04 (-2.39%) |
2.04 |
2.04 - 2.04 |
0.2931 times |
Thu 14 August 2025 |
2.09 (-2.34%) |
2.09 |
2.09 - 2.09 |
0.3811 times |
Wed 13 August 2025 |
2.14 (-2.28%) |
2.14 |
2.14 - 2.14 |
0.7776 times |
Weekly price and charts GayatriHighways Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.41 and 1.77 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.66 (-11.23%) |
1.87 |
1.51 - 1.87 |
1.2601 times |
Fri 22 August 2025 |
1.87 (-10.53%) |
2.04 |
1.87 - 2.04 |
0.4878 times |
Thu 14 August 2025 |
2.09 (-8.73%) |
2.24 |
2.09 - 2.24 |
0.8522 times |
Fri 08 August 2025 |
2.29 (9.57%) |
2.13 |
2.13 - 2.29 |
1.0495 times |
Fri 01 August 2025 |
2.09 (8.85%) |
1.95 |
1.95 - 2.09 |
0.7437 times |
Fri 25 July 2025 |
1.92 (7.26%) |
1.82 |
1.82 - 1.92 |
1.1458 times |
Fri 18 July 2025 |
1.79 (11.18%) |
1.69 |
1.65 - 1.79 |
1.5024 times |
Fri 11 July 2025 |
1.61 (25.78%) |
1.31 |
1.30 - 1.61 |
1.3034 times |
Fri 04 July 2025 |
1.28 (-0.78%) |
1.28 |
1.22 - 1.28 |
1.0382 times |
Fri 27 June 2025 |
1.29 (-8.51%) |
1.41 |
1.29 - 1.41 |
0.6169 times |
Fri 20 June 2025 |
1.41 (2.17%) |
1.40 |
1.40 - 1.46 |
0.3901 times |
Monthly price and charts GayatriHighways Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.2 and 1.98 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Gayatri Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.66 (-19.02%) |
2.09 |
1.51 - 2.29 |
1.6124 times |
Thu 31 July 2025 |
2.05 (62.7%) |
1.26 |
1.22 - 2.05 |
2.2439 times |
Mon 30 June 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.46 |
0.8866 times |
Fri 30 May 2025 |
1.18 (6.31%) |
1.10 |
0.97 - 1.24 |
1.7521 times |
Wed 30 April 2025 |
1.11 (-14.62%) |
1.32 |
1.11 - 1.41 |
0.6654 times |
Fri 28 March 2025 |
1.30 (52.94%) |
0.85 |
0.74 - 1.30 |
0.9135 times |
Fri 28 February 2025 |
0.85 (-25.44%) |
1.14 |
0.77 - 1.19 |
0.5304 times |
Mon 27 January 2025 |
1.14 (-20.28%) |
1.35 |
1.14 - 1.35 |
0.0577 times |
Mon 30 December 2024 |
1.43 (-19.21%) |
1.77 |
1.43 - 1.77 |
0.237 times |
Mon 25 November 2024 |
1.77 (33.08%) |
1.39 |
1.28 - 1.77 |
1.1011 times |
Thu 31 October 2024 |
1.33 (6.4%) |
1.24 |
1.15 - 1.43 |
0.8292 times |
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.91 | | 20 day DMA | 2.02 | | 35 day DMA | 1.93 | | 50 day DMA | 1.75 | | 100 day DMA | 1.49 | | 150 day DMA | 1.38 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.75 | 1.83 | | 12 day EMA | 1.85 | 1.88 | 1.93 | | 20 day EMA | 1.9 | 1.92 | 1.96 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.76 | 1.84 | | 12 day SMA | 1.91 | 1.96 | 2.01 | | 20 day SMA | 2.02 | 2.03 | 2.05 | | 35 day SMA | 1.93 | 1.92 | 1.92 | | 50 day SMA | 1.75 | 1.74 | 1.74 | | 100 day SMA | 1.49 | 1.49 | 1.48 | | 150 day SMA | 1.38 | 1.38 | 1.37 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
