GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.87 and 1.93

Daily Target 11.82
Daily Target 21.85
Daily Target 31.88
Daily Target 41.91
Daily Target 51.94

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Fri 28 August 2026 1.88 (0.53%) 1.87 1.85 - 1.91 0.8125 times
Thu 27 August 2026 1.87 (-1.58%) 1.90 1.85 - 1.94 1.2584 times
Wed 26 August 2026 1.90 (-1.55%) 1.94 1.90 - 1.96 1.4844 times
Tue 25 August 2026 1.93 (0.52%) 1.96 1.91 - 1.97 0.6049 times
Mon 24 August 2026 1.92 (-1.54%) 1.99 1.90 - 2.05 1.0459 times
Fri 21 August 2026 1.95 (1.56%) 1.92 1.92 - 2.05 1.2741 times
Thu 20 August 2026 1.92 (-0.52%) 1.98 1.88 - 2.00 1.2601 times
Wed 19 August 2026 1.93 (1.05%) 1.94 1.88 - 1.97 0.6267 times
Tue 18 August 2026 1.91 (1.06%) 1.93 1.87 - 1.94 0.7001 times
Mon 17 August 2026 1.89 (0%) 1.89 1.86 - 1.95 0.9329 times
Fri 14 August 2026 1.89 (-4.06%) 1.99 1.80 - 1.99 0.8703 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.77 and 1.97

Weekly Target 11.73
Weekly Target 21.8
Weekly Target 31.9266666666667
Weekly Target 42
Weekly Target 52.13

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Fri 28 August 2026 1.88 (-3.59%) 1.99 1.85 - 2.05 0.9245 times
Fri 21 August 2026 1.95 (3.17%) 1.89 1.86 - 2.05 0.8513 times
Fri 14 August 2026 1.89 (-4.55%) 1.98 1.80 - 2.06 0.7397 times
Fri 07 August 2026 1.98 (-1.98%) 2.11 1.83 - 2.11 1.326 times
Fri 31 July 2026 2.02 (7.45%) 1.92 1.85 - 2.16 0.9966 times
Fri 24 July 2026 1.88 (-3.09%) 1.94 1.83 - 2.00 0.5568 times
Fri 17 July 2026 1.94 (6.01%) 2.00 1.80 - 2.04 0.9022 times
Fri 10 July 2026 1.83 (-9.85%) 2.10 1.79 - 2.10 1.7458 times
Fri 03 July 2026 2.03 (-5.58%) 2.15 1.95 - 2.23 1.4189 times
Thu 25 June 2026 2.15 (-3.59%) 2.20 2.11 - 2.28 0.5382 times
Fri 19 June 2026 2.23 (3.24%) 2.22 2.15 - 2.31 0.8393 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.69 and 2

Monthly Target 11.62
Monthly Target 21.75
Monthly Target 31.93
Monthly Target 42.06
Monthly Target 52.24

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 28 August 2026 1.88 (-6.93%) 2.11 1.80 - 2.11 0.9936 times
Fri 31 July 2026 2.02 (-0.49%) 2.09 1.79 - 2.16 1.3144 times
Tue 30 June 2026 2.03 (-10.96%) 2.34 2.00 - 2.35 1.001 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.5462 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.8475 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.9684 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.8224 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3345 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0072 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1647 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0711 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.93
50 day DMA 1.96
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 1.85

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.92
12 day EMA1.911.921.93
20 day EMA1.931.931.94
35 day EMA1.961.971.98
50 day EMA1.991.991.99

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.92
12 day SMA1.911.921.93
20 day SMA1.941.941.95
35 day SMA1.931.931.93
50 day SMA1.961.971.98
100 day SMA2.142.142.14
150 day SMA2.152.152.15
200 day SMA1.851.841.84
Back to top | Use Dark Theme