Login or Join
HomepageGayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.74 and 1.81
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.77 (-2.21%) | 1.84 | 1.77 - 1.84 | 0.7863 times | Wed 14 October 2026 | 1.81 (-1.63%) | 1.88 | 1.75 - 1.90 | 1.0804 times | Tue 13 October 2026 | 1.84 (4.55%) | 1.73 | 1.73 - 1.97 | 1.8572 times | Mon 12 October 2026 | 1.76 (-3.3%) | 1.82 | 1.75 - 1.82 | 0.7791 times | Fri 09 October 2026 | 1.82 (1.11%) | 1.84 | 1.75 - 1.86 | 0.8762 times | Thu 08 October 2026 | 1.80 (-3.23%) | 1.89 | 1.79 - 1.89 | 0.6636 times | Wed 07 October 2026 | 1.86 (4.49%) | 1.87 | 1.82 - 2.03 | 1.4649 times | Tue 06 October 2026 | 1.78 (3.49%) | 1.72 | 1.69 - 1.79 | 0.8672 times | Mon 05 October 2026 | 1.72 (0%) | 1.75 | 1.72 - 1.80 | 0.5358 times | Thu 01 October 2026 | 1.72 (-2.27%) | 1.80 | 1.71 - 1.80 | 1.0893 times | Wed 30 September 2026 | 1.76 (-4.35%) | 1.84 | 1.72 - 1.84 | 2.0806 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.63 and 1.87
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.77 (-2.75%) | 1.82 | 1.73 - 1.97 | 0.6693 times | Fri 09 October 2026 | 1.82 (5.81%) | 1.75 | 1.69 - 2.03 | 0.6552 times | Thu 01 October 2026 | 1.72 (-7.03%) | 1.88 | 1.71 - 1.88 | 0.7793 times | Fri 25 September 2026 | 1.85 (-2.63%) | 1.94 | 1.82 - 1.95 | 0.719 times | Fri 18 September 2026 | 1.90 (-1.04%) | 1.95 | 1.81 - 1.95 | 0.7867 times | Fri 11 September 2026 | 1.92 (-0.52%) | 1.93 | 1.72 - 2.00 | 0.9982 times | Fri 04 September 2026 | 1.93 (2.66%) | 2.18 | 1.81 - 2.18 | 2.3433 times | Fri 28 August 2026 | 1.88 (-3.59%) | 1.99 | 1.85 - 2.05 | 1.1206 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 1.0319 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.8966 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.6073 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.56 and 1.9
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.77 (0.57%) | 1.80 | 1.69 - 2.03 | 0.2804 times | Wed 30 September 2026 | 1.76 (-10.2%) | 2.05 | 1.72 - 2.10 | 0.7765 times | Mon 31 August 2026 | 1.96 (-2.97%) | 2.11 | 1.80 - 2.18 | 1.1327 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.162 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 0.8849 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.367 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.6333 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.8562 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.6111 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.2958 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0063 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.81 |
| 12 day EMA | 1.8 | 1.81 | 1.81 |
| 20 day EMA | 1.82 | 1.83 | 1.83 |
| 35 day EMA | 1.86 | 1.87 | 1.87 |
| 50 day EMA | 1.89 | 1.9 | 1.9 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.82 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.82 | 1.83 | 1.83 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.89 | 1.89 | 1.9 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.02 | 2.01 | 2.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.