GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 2.38 and 2.52

Daily Target 12.26
Daily Target 22.35
Daily Target 32.4
Daily Target 42.49
Daily Target 52.54

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Thu 16 April 2026 2.44 (4.27%) 2.38 2.31 - 2.45 1.2543 times
Wed 15 April 2026 2.34 (2.18%) 2.31 2.30 - 2.38 0.8178 times
Mon 13 April 2026 2.29 (-2.55%) 2.45 2.25 - 2.45 1.7919 times
Fri 10 April 2026 2.35 (4.91%) 2.24 2.24 - 2.35 0.6997 times
Thu 09 April 2026 2.24 (1.36%) 2.31 2.18 - 2.32 0.8826 times
Wed 08 April 2026 2.21 (4.74%) 2.18 2.15 - 2.21 0.9643 times
Tue 07 April 2026 2.11 (-0.94%) 2.13 2.07 - 2.21 0.4284 times
Mon 06 April 2026 2.13 (-2.29%) 2.27 2.10 - 2.27 1.9476 times
Thu 02 April 2026 2.18 (3.81%) 2.10 2.00 - 2.20 0.6814 times
Wed 01 April 2026 2.10 (5%) 2.06 2.00 - 2.10 0.5319 times
Mon 30 March 2026 2.00 (-2.91%) 1.98 1.96 - 2.11 0.7085 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.25 and 2.45

Weekly Target 12.18
Weekly Target 22.31
Weekly Target 32.38
Weekly Target 42.51
Weekly Target 52.58

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Thu 16 April 2026 2.44 (3.83%) 2.45 2.25 - 2.45 0.7447 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.9487 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.3704 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.8594 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.8129 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 1.0764 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.8915 times
Fri 27 February 2026 2.30 (-6.5%) 2.48 2.16 - 2.54 1.2776 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 1.798 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 1.2202 times
Fri 06 February 2026 2.28 (15.74%) 2.06 1.92 - 2.28 2.8114 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.22 and 2.67

Monthly Target 11.85
Monthly Target 22.14
Monthly Target 32.2966666666667
Monthly Target 42.59
Monthly Target 52.75

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 16 April 2026 2.44 (22%) 2.06 2.00 - 2.45 0.5656 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.1085 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.0859 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3829 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0082 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1885 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0813 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.1848 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0106 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.3835 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 1.0174 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.2
20 day DMA 2.18
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 1.66
150 day DMA 1.39
200 day DMA 1.26

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.292.26
12 day EMA2.262.232.21
20 day EMA2.232.212.2
35 day EMA2.222.212.2
50 day EMA2.242.232.23

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.292.24
12 day SMA2.22.182.16
20 day SMA2.182.172.16
35 day SMA2.222.222.22
50 day SMA2.282.272.26
100 day SMA1.661.641.62
150 day SMA1.391.381.37
200 day SMA1.261.251.24
Back to top | Use Dark Theme