GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 2.28 and 2.36

Daily Target 12.22
Daily Target 22.25
Daily Target 32.3
Daily Target 42.33
Daily Target 52.38

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Fri 29 May 2026 2.28 (0.44%) 2.27 2.27 - 2.35 0.7653 times
Wed 27 May 2026 2.27 (-0.44%) 2.32 2.26 - 2.32 0.5714 times
Tue 26 May 2026 2.28 (-4.6%) 2.44 2.28 - 2.50 2.6775 times
Mon 25 May 2026 2.39 (4.82%) 2.25 2.25 - 2.39 1.1681 times
Fri 22 May 2026 2.28 (-0.44%) 2.25 2.25 - 2.34 0.742 times
Thu 21 May 2026 2.29 (-0.87%) 2.39 2.27 - 2.39 0.5922 times
Wed 20 May 2026 2.31 (2.67%) 2.24 2.18 - 2.36 0.69 times
Tue 19 May 2026 2.25 (-0.44%) 2.26 2.17 - 2.34 0.6801 times
Mon 18 May 2026 2.26 (-4.64%) 2.35 2.26 - 2.36 1.4979 times
Fri 15 May 2026 2.37 (0%) 2.46 2.36 - 2.46 0.6156 times
Thu 14 May 2026 2.37 (-0.84%) 2.44 2.35 - 2.50 0.7717 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.27 and 2.52

Weekly Target 12.09
Weekly Target 22.19
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 0.9555 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 0.7748 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.8201 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.687 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 1.9143 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.5424 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.7751 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.6667 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2603 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.6039 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.5712 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.23 and 2.64

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.3433333333333
Monthly Target 42.52
Monthly Target 52.75

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.4828 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.7717 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.9287 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.7477 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3208 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0069 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.158 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0682 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.5063 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0089 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.1591 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.29
100 day DMA 2.11
150 day DMA 1.68
200 day DMA 1.48

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.31
12 day EMA2.312.312.32
20 day EMA2.322.322.33
35 day EMA2.312.312.31
50 day EMA2.292.292.29

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.31
12 day SMA2.312.322.33
20 day SMA2.342.342.34
35 day SMA2.362.352.35
50 day SMA2.292.292.29
100 day SMA2.112.092.08
150 day SMA1.681.671.66
200 day SMA1.481.481.47
Back to top | Use Dark Theme