GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 121.72 and 121.72

Daily Target 1121.72
Daily Target 2121.72
Daily Target 3121.72
Daily Target 4121.72
Daily Target 5121.72

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 28 August 2026 121.72 (1.99%) 121.72 121.72 - 121.72 0.5204 times
Thu 27 August 2026 119.34 (2%) 117.00 116.00 - 119.34 0.8851 times
Wed 26 August 2026 117.00 (0.95%) 117.00 116.00 - 117.00 0.8266 times
Tue 25 August 2026 115.90 (2%) 115.19 113.90 - 115.90 0.8864 times
Mon 24 August 2026 113.63 (1.99%) 109.19 109.19 - 113.63 2.5967 times
Fri 21 August 2026 111.41 (-2%) 113.68 111.41 - 114.85 3.0184 times
Thu 20 August 2026 113.68 (-2%) 113.68 113.68 - 113.68 0.5863 times
Wed 19 August 2026 116.00 (-1.99%) 116.00 116.00 - 116.00 0.2238 times
Tue 18 August 2026 118.36 (-2%) 118.36 118.36 - 118.36 0.1621 times
Mon 17 August 2026 120.77 (-2%) 120.77 120.77 - 120.77 0.2942 times
Fri 14 August 2026 123.23 (-2%) 123.23 123.23 - 123.23 0.5025 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 115.46 and 127.99

Weekly Target 1105.01
Weekly Target 2113.37
Weekly Target 3117.54333333333
Weekly Target 4125.9
Weekly Target 5130.07

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 28 August 2026 121.72 (9.25%) 109.19 109.19 - 121.72 0.6411 times
Fri 21 August 2026 111.41 (-9.59%) 120.77 111.41 - 120.77 0.4806 times
Fri 14 August 2026 123.23 (-5.9%) 130.00 120.82 - 130.00 0.4888 times
Fri 07 August 2026 130.95 (-4.76%) 134.75 129.01 - 134.75 0.9383 times
Fri 31 July 2026 137.50 (-9.48%) 148.87 137.34 - 148.87 0.365 times
Fri 24 July 2026 151.90 (5.65%) 140.80 136.60 - 163.18 1.8093 times
Fri 17 July 2026 143.78 (15.7%) 122.38 121.00 - 143.78 2.8515 times
Fri 10 July 2026 124.27 (6.3%) 122.60 107.84 - 127.80 1.4103 times
Fri 03 July 2026 116.90 (7.61%) 108.30 108.30 - 117.56 0.7327 times
Thu 25 June 2026 108.63 (-0.08%) 110.89 108.63 - 113.10 0.2824 times
Fri 19 June 2026 108.72 (9.22%) 101.53 101.53 - 108.72 0.6183 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 102.68 and 128.24

Monthly Target 196.33
Monthly Target 2109.02
Monthly Target 3121.88666666667
Monthly Target 4134.58
Monthly Target 5147.45

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 28 August 2026 121.72 (-11.48%) 134.75 109.19 - 134.75 0.4848 times
Fri 31 July 2026 137.50 (21.67%) 115.27 107.84 - 163.18 1.3158 times
Tue 30 June 2026 113.01 (-3.43%) 114.68 99.54 - 114.68 0.3872 times
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 1.0638 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.2232 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.2666 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 2.2586 times
Mon 31 August 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 117.52
12 day DMA 118.07
20 day DMA 122.83
35 day DMA 131.87
50 day DMA 126.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.6117.04115.89
12 day EMA119.68119.31119.3
20 day EMA122.27122.33122.64
35 day EMA122.31122.34122.52
50 day EMA123.63123.71123.89

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.52115.46114.32
12 day SMA118.07118.2118.73
20 day SMA122.83123.62124.66
35 day SMA131.87131.94131.94
50 day SMA126.48126.14125.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme