GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 131.52 and 142.8

Daily Target 1122.19
Daily Target 2129.57
Daily Target 3133.47333333333
Daily Target 4140.85
Daily Target 5144.75

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Thu 16 July 2026 136.94 (4.66%) 128.55 126.10 - 137.38 1.1489 times
Wed 15 July 2026 130.84 (-1.93%) 130.00 128.50 - 133.40 0.7101 times
Tue 14 July 2026 133.41 (2.61%) 131.90 123.52 - 136.52 2.3031 times
Mon 13 July 2026 130.02 (4.63%) 122.38 121.00 - 130.48 1.4318 times
Fri 10 July 2026 124.27 (4.27%) 118.79 117.55 - 125.13 1.155 times
Thu 09 July 2026 119.18 (5%) 111.00 107.84 - 119.18 0.9724 times
Wed 08 July 2026 113.51 (-5%) 118.00 113.51 - 118.80 0.5259 times
Tue 07 July 2026 119.48 (2.21%) 122.60 116.99 - 127.80 0.7777 times
Fri 03 July 2026 116.90 (-0.56%) 117.40 116.90 - 117.40 0.2691 times
Thu 02 July 2026 117.56 (1.99%) 117.49 116.99 - 117.56 0.706 times
Wed 01 July 2026 115.27 (2%) 115.27 115.27 - 115.27 0.198 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 128.97 and 145.35

Weekly Target 1115.39
Weekly Target 2126.17
Weekly Target 3131.77333333333
Weekly Target 4142.55
Weekly Target 5148.15

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Thu 16 July 2026 136.94 (10.2%) 122.38 121.00 - 137.38 2.4754 times
Fri 10 July 2026 124.27 (6.3%) 122.60 107.84 - 127.80 1.5183 times
Fri 03 July 2026 116.90 (7.61%) 108.30 108.30 - 117.56 0.7888 times
Thu 25 June 2026 108.63 (-0.08%) 110.89 108.63 - 113.10 0.304 times
Fri 19 June 2026 108.72 (9.22%) 101.53 101.53 - 108.72 0.6657 times
Fri 12 June 2026 99.54 (-5.92%) 103.69 99.54 - 105.76 0.7404 times
Fri 05 June 2026 105.80 (-9.59%) 114.68 105.80 - 114.68 0.2122 times
Fri 29 May 2026 117.02 (1.69%) 115.17 113.10 - 123.00 0.8474 times
Fri 22 May 2026 115.07 (6.71%) 106.01 98.40 - 119.50 1.1733 times
Fri 15 May 2026 107.83 (-8.05%) 116.05 106.00 - 119.90 1.2744 times
Fri 08 May 2026 117.27 (-3.46%) 123.50 110.10 - 123.69 2.7267 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 122.39 and 151.93

Monthly Target 197.85
Monthly Target 2117.39
Monthly Target 3127.38666666667
Monthly Target 4146.93
Monthly Target 5156.93

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Thu 16 July 2026 136.94 (21.18%) 115.27 107.84 - 137.38 0.7977 times
Tue 30 June 2026 113.01 (-3.43%) 114.68 99.54 - 114.68 0.3875 times
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 1.0644 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.2234 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.2673 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 2.2598 times
Thu 16 July 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 131.1
12 day DMA 122.53
20 day DMA 117.22
35 day DMA 113.36
50 day DMA 113.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.88127.85126.36
12 day EMA124.27121.97120.36
20 day EMA120.14118.37117.06
35 day EMA117.18116.02115.15
50 day EMA115.13114.24113.56

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1127.54124.08
12 day SMA122.53120.35118.5
20 day SMA117.22115.55114.09
35 day SMA113.36112.88112.43
50 day SMA113.55113.12112.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme