GaudiumIvf GAUDIUMIVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF are 108.06 and 119.96

Daily Target 1105.94
Daily Target 2110.18
Daily Target 3117.84
Daily Target 4122.08
Daily Target 5129.74

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Tue 15 September 2026 114.42 (-10.73%) 119.80 113.60 - 125.50 0.081 times
Mon 27 April 2026 128.17 (3.04%) 127.48 123.10 - 129.60 0.4288 times
Fri 24 April 2026 124.39 (-0.86%) 127.99 118.25 - 133.00 0.8957 times
Thu 23 April 2026 125.47 (6.7%) 117.59 116.03 - 128.80 1.7566 times
Wed 22 April 2026 117.59 (13.9%) 104.85 104.00 - 119.70 2.617 times
Tue 21 April 2026 103.24 (7.61%) 97.50 96.51 - 105.00 0.9739 times
Mon 20 April 2026 95.94 (-1%) 97.40 92.90 - 98.88 0.3337 times
Fri 17 April 2026 96.91 (-6.92%) 105.99 96.10 - 108.00 0.9081 times
Thu 16 April 2026 104.12 (5.46%) 99.94 96.42 - 106.80 1.222 times
Wed 15 April 2026 98.73 (2.6%) 98.19 96.71 - 101.20 0.7832 times
Mon 13 April 2026 96.23 (1.16%) 93.21 91.52 - 104.00 1.6792 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF are 106.01 and 122.01

Weekly Target 1103.21
Weekly Target 2108.81
Weekly Target 3119.20666666667
Weekly Target 4124.81
Weekly Target 5135.21

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Tue 15 September 2026 114.42 (-8.02%) 127.48 113.60 - 129.60 0.1647 times
Fri 24 April 2026 124.39 (28.36%) 97.40 92.90 - 133.00 2.1253 times
Fri 17 April 2026 96.91 (1.87%) 93.21 91.52 - 108.00 1.4841 times
Fri 10 April 2026 95.13 (24.34%) 77.99 75.05 - 99.80 1.6509 times
Thu 02 April 2026 76.51 (1.46%) 73.81 71.00 - 81.50 0.2102 times
Fri 27 March 2026 75.41 (-2.12%) 77.00 69.18 - 81.75 0.2393 times
Fri 20 March 2026 77.04 (0%) 81.30 76.00 - 99.75 1.1255 times
Tue 15 September 2026 (0%) - 0 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF are 108.06 and 119.96

Monthly Target 1105.94
Monthly Target 2110.18
Monthly Target 3117.84
Monthly Target 4122.08
Monthly Target 5129.74

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Tue 15 September 2026 114.42 (-10.73%) 119.80 113.60 - 125.50 0.0112 times
Mon 27 April 2026 128.17 (79.18%) 73.69 72.73 - 133.00 2.382 times
Mon 30 March 2026 71.53 (0%) 81.30 69.18 - 99.75 0.6068 times
Tue 15 September 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF

DMA period DMA value
5 day DMA 122.01
12 day DMA 108.36
20 day DMA 96.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF

EMA period EMA current EMA prev EMA prev2
5 day EMA118.18120.06116
12 day EMA109.45108.55104.98
20 day EMA101.0299.6196.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.01119.77113.33
12 day SMA108.36106.26102.18
20 day SMA96.4594.6792.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme