GaudiumIvf GAUDIUMIVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF are 102.68 and 108.19

Daily Target 1101.61
Daily Target 2103.74
Daily Target 3107.12333333333
Daily Target 4109.25
Daily Target 5112.63

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 30 October 2026 105.86 (-4.69%) 110.51 105.00 - 110.51 0.623 times
Thu 29 October 2026 111.07 (12.75%) 97.00 94.71 - 115.00 6.5988 times
Wed 28 October 2026 98.51 (-0.26%) 99.42 97.13 - 99.49 0.1453 times
Tue 27 October 2026 98.77 (6.71%) 92.57 92.57 - 103.09 0.5037 times
Mon 26 October 2026 92.56 (0.49%) 92.01 90.28 - 94.94 0.2356 times
Fri 23 October 2026 92.11 (-1.83%) 92.72 90.27 - 93.69 0.3686 times
Thu 22 October 2026 93.83 (-1.18%) 94.89 92.54 - 95.64 0.3082 times
Wed 21 October 2026 94.95 (-2.7%) 97.97 93.42 - 100.73 0.5164 times
Mon 19 October 2026 97.58 (-3.82%) 102.12 96.11 - 102.72 0.4938 times
Fri 16 October 2026 101.46 (-1.28%) 103.29 101.00 - 104.00 0.2067 times
Thu 15 October 2026 102.78 (-2.62%) 104.00 102.00 - 106.52 0.2309 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF are 98.07 and 122.79

Weekly Target 178.99
Weekly Target 292.43
Weekly Target 3103.71333333333
Weekly Target 4117.15
Weekly Target 5128.43

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 30 October 2026 105.86 (14.93%) 92.01 90.28 - 115.00 0.6648 times
Fri 23 October 2026 92.11 (-9.22%) 102.12 90.27 - 102.72 0.1384 times
Fri 16 October 2026 101.46 (-4.1%) 106.90 101.00 - 108.42 0.0894 times
Fri 09 October 2026 105.80 (-3.36%) 109.44 101.36 - 112.38 0.2567 times
Thu 01 October 2026 109.48 (-4.98%) 115.96 105.20 - 116.39 0.1638 times
Fri 25 September 2026 115.22 (-0.86%) 117.38 109.12 - 123.00 0.2993 times
Fri 18 September 2026 116.22 (-6.57%) 127.48 111.40 - 129.60 0.3331 times
Fri 24 April 2026 124.39 (28.36%) 97.40 92.90 - 133.00 3.2543 times
Fri 17 April 2026 96.91 (1.87%) 93.21 91.52 - 108.00 2.2724 times
Fri 10 April 2026 95.13 (24.34%) 77.99 75.05 - 99.80 2.5279 times
Thu 02 April 2026 76.51 (1.46%) 73.81 71.00 - 81.50 0.3218 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF are 85.7 and 110.43

Monthly Target 178.98
Monthly Target 292.42
Monthly Target 3103.71
Monthly Target 4117.15
Monthly Target 5128.44

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 30 October 2026 105.86 (-4.76%) 109.00 90.27 - 115.00 0.3852 times
Wed 30 September 2026 111.15 (-13.28%) 119.80 109.12 - 125.50 0.1735 times
Mon 27 April 2026 128.17 (79.18%) 73.69 72.73 - 133.00 2.7427 times
Mon 30 March 2026 71.53 (0%) 81.30 69.18 - 99.75 0.6987 times
Sat 31 October 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF

DMA period DMA value
5 day DMA 101.35
12 day DMA 99.59
20 day DMA 102.28
35 day DMA 108.43
50 day DMA 103.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02101.696.86
12 day EMA101.59100.8198.94
20 day EMA102.28101.9100.93
35 day EMA100.97100.68100.07
50 day EMA100.79100.58100.15

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3598.695.16
12 day SMA99.5999.5399.07
20 day SMA102.28102.54102.68
35 day SMA108.43108.76108.54
50 day SMA103.12102.51101.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme